Fuse Battery Metals Inc (QB) (FUSEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0115 | -35.3846153846 | 0.0325 | 0.0325 | 0.0144 | 5132 | 0.03025931 | CS |
4 | -0.013 | -38.2352941176 | 0.034 | 0.040535 | 0.0144 | 10953 | 0.02656361 | CS |
12 | -0.02095 | -49.9404052443 | 0.04195 | 0.0489 | 0.0144 | 9727 | 0.0328379 | CS |
26 | -0.068 | -76.404494382 | 0.089 | 0.1 | 0.0144 | 24953 | 0.0604338 | CS |
52 | -0.169 | -88.9473684211 | 0.19 | 0.225 | 0.0144 | 35224 | 0.10178428 | CS |
156 | -0.2415 | -92 | 0.2625 | 0.47 | 0.0144 | 77150 | 0.24456707 | CS |
260 | -0.471 | -95.7317073171 | 0.492 | 1.278225 | 0.0144 | 176538 | 0.41149786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.