Furukawa Elec Ltd (PK) (FUWAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.0369139904024 | 27.09 | 27.1 | 27.09 | 500 | 27.1 | CS |
| 12 | 3.58 | 15.2210884354 | 23.52 | 27.1 | 23.03 | 550 | 25.37090909 | CS |
| 26 | 12.08 | 80.4260985353 | 15.02 | 27.1 | 15.02 | 353 | 21.79992059 | CS |
| 52 | 8.37 | 44.6876668446 | 18.73 | 27.1 | 14.79 | 337 | 19.80087014 | CS |
| 156 | 5.48 | 25.3469010176 | 21.62 | 27.1 | 14.79 | 533 | 19.67453619 | CS |
| 260 | -2.36 | -8.01086218601 | 29.46 | 29.46 | 14.79 | 645 | 22.11527668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1719264480 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1719005280 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718918880 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718746080 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718659680 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718400480 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718314080 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718227680 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718141280 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1718054880 | 27.1 | 3.17 | 13.25 | 27.09 | 27.1 | 27.09 | 500 |
| 1717795800 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717709400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717622400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717536000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717449600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717190400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717104000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1717017600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716931200 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716585600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716499200 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716412800 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716326400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1716240000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715980800 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715894400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715808000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715721600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1715635200 | 23.93 | 6.1 | 34.21 | 23.52 | 23.93 | 23.03 | 600 |
| 1715376600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715290200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715203800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715117400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715031000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714771800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714685400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714599000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714512600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714397400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714138200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714051800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713965400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713879000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713792600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713533400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713447000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713360600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713274200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713187800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712928600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712842200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712755800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712669400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712583000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712323800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712237400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712151000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712064600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711978200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711632600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711546200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1711459800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
