Fubon Financial Holding Company Ltd (PK) (FUIZF)
USOTC
Wed, Jun 26, 2013 08:00 - Fubon Financial Holding Co. Ltd. (FUIZF: Grey Market) - Ex-Dividend - As of Thu, Jun 27, 2013, Fubon Financial Holding Co. Ltd. traded ex-dividend. Fubon Financial...
Mon, Jun 24, 2013 08:00 - Fubon Financial Holding Co. Ltd. (FUIZF: Grey Market) - Scheduled Ex-Dividend - Fubon Financial Holding Co. Ltd. has announced a dividend ex-date for (FUIZF: Grey...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.16638924 | 7.3076191248 | 15.96127576 | 15.96127576 | 15.96127576 | 0 | 0 | CS |
26 | 0.43319727 | 2.59485523591 | 16.69446773 | 16.69446773 | 15.96127576 | 0 | 0 | CS |
52 | 0.80524279 | 4.93335351604 | 16.32242221 | 16.69446773 | 15.96127576 | 0 | 0 | CS |
156 | 6.01691494 | 54.1539941724 | 11.11075006 | 16.69446773 | 11.11075006 | 23 | 16.32600009 | CS |
260 | 3.06916492 | 21.8313824557 | 14.05850008 | 16.69446773 | 11.11075006 | 5423 | 11.1245177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.