Frontier Energy Ltd (QB) (FRHYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0017 | 0.59048280653 | 0.2879 | 0.2896 | 0.2879 | 724 | 0.28948025 | CS |
12 | 0.064 | 28.3687943262 | 0.2256 | 0.2896 | 0.197 | 3125 | 0.23228102 | CS |
26 | 0.0625 | 27.5209158961 | 0.2271 | 0.2896 | 0.14 | 26893 | 0.20827264 | CS |
52 | 0.0461 | 18.932238193 | 0.2435 | 0.2896 | 0.14 | 19459 | 0.21226454 | CS |
156 | 0.0996 | 52.4210526316 | 0.19 | 0.3065 | 0.14 | 15412 | 0.21543333 | CS |
260 | 0.0996 | 52.4210526316 | 0.19 | 0.3065 | 0.14 | 15412 | 0.21543333 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.