Volume | 3,047 |
|
|||||
News | - | ||||||
Day High | 7.30 | Low High |
|||||
Day Low | 7.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Frontera Energy Corporation (PK) | FECCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.30 | 7.07 | 7.30 | 7.233 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 3,047 | $ 7.1182 | $ 21,689 | - | 5.38 - 9.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:09:11 | 3 | $ 7.20 | USD |
Frontera Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FECCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.04 | 7.30 | 6.04 | 6.67 | 16,087 | 1.16 | 19.21% |
1 Month | 6.18 | 7.30 | 5.80 | 6.29 | 115,586 | 1.02 | 16.50% |
3 Months | 5.62 | 7.30 | 5.5521 | 6.17 | 308,549 | 1.58 | 28.11% |
6 Months | 8.23 | 9.12 | 5.38 | 6.17 | 207,354 | -1.03 | -12.52% |
1 Year | 9.44 | 9.49 | 5.38 | 6.32 | 113,175 | -2.24 | -23.73% |
3 Years | 5.0164 | 12.45 | 2.00 | 6.83 | 50,476 | 2.18 | 43.53% |
5 Years | 8.8343 | 12.45 | 1.525 | 6.60 | 35,384 | -1.63 | -18.50% |