Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontera Energy Corporation (PK) | FECCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.233 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.233 |
FECCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 7.27 | 6.04 | 6.67 | 16,087 | 1.19 | 19.75% |
| 1 Month | 6.18 | 7.27 | 5.80 | 6.29 | 115,586 | 1.05 | 17.04% |
| 3 Months | 5.62 | 7.27 | 5.5521 | 6.17 | 308,549 | 1.61 | 28.70% |
| 6 Months | 8.23 | 9.12 | 5.38 | 6.17 | 207,354 | -0.997 | -12.11% |
| 1 Year | 9.44 | 9.49 | 5.38 | 6.33 | 112,772 | -2.21 | -23.38% |
| 3 Years | 5.0164 | 12.45 | 2.00 | 6.83 | 50,449 | 2.22 | 44.19% |
| 5 Years | 8.8343 | 12.45 | 1.525 | 6.59 | 35,381 | -1.60 | -18.13% |
FECCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.233 | 0.31 | 4.52% | 7.27 | 7.27 | 7.03 | 12,452 |
| Apr 26 2024 | 6.92 | 0.11 | 1.62% | 6.95 | 6.95 | 6.8303 | 6,653 |
| Apr 25 2024 | 6.81 | 0.15 | 2.25% | 6.45 | 6.9625 | 6.45 | 11,723 |
| Apr 24 2024 | 6.66 | 0.31 | 4.83% | 6.49 | 6.67 | 6.49 | 18,674 |
| Apr 23 2024 | 6.353 | 0.35 | 5.88% | 6.04 | 6.37 | 6.04 | 30,933 |
| Apr 22 2024 | 6.00 | 0.11 | 1.90% | 5.894 | 6.00 | 5.80 | 11,139 |
| Apr 19 2024 | 5.8881 | -0.08 | -1.37% | 5.98 | 5.99 | 5.87 | 9,415 |
| Apr 18 2024 | 5.97 | -0.07 | -1.16% | 6.035 | 6.035 | 5.97 | 2,787 |
| Apr 17 2024 | 6.04 | -0.08 | -1.23% | 6.14 | 6.185 | 6.01 | 837 |
| Apr 16 2024 | 6.115 | 0.02 | 0.25% | 6.10 | 6.115 | 6.00 | 13,243 |
| Apr 15 2024 | 6.10 | -0.11 | -1.77% | 6.00 | 6.30 | 6.00 | 41,373 |
| Apr 12 2024 | 6.21 | -0.13 | -2.05% | 6.3909 | 6.54 | 6.17 | 33,505 |
| Apr 11 2024 | 6.34 | 0.01 | 0.16% | 6.385 | 6.445 | 6.34 | 1,717 |
| Apr 10 2024 | 6.33 | -0.04 | -0.63% | 6.37 | 6.40 | 6.31 | 7,551 |
| Apr 09 2024 | 6.37 | 0.07 | 1.11% | 6.3565 | 6.4227 | 6.27 | 48,160 |
| Apr 08 2024 | 6.30 | -0.06 | -0.94% | 6.50 | 6.50 | 6.30 | 6,154 |
| Apr 05 2024 | 6.36 | 0.01 | 0.16% | 6.358 | 6.5047 | 6.358 | 4,456 |
| Apr 04 2024 | 6.35 | -0.05 | -0.78% | 6.45 | 6.45 | 6.35 | 9,213 |
| Apr 03 2024 | 6.40 | 0.12 | 1.91% | 6.42 | 6.42 | 6.30 | 23,640 |
| Apr 02 2024 | 6.28 | 0.07 | 1.05% | 6.18 | 6.28 | 6.18 | 2,018,104 |
| Apr 01 2024 | 6.215 | 0.11 | 1.87% | 6.07 | 6.25 | 6.07 | 8,413,089 |
