Flughafen Zuerich AG (PK) (UZAPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 7.145 | 3.21846846847 | 222 | 238.556 | 222 | 12 | 232.02212903 | CS |
26 | -8.905 | -3.74081075404 | 238.05 | 238.556 | 201.58 | 13 | 218.10479085 | CS |
52 | 33.645 | 17.2097186701 | 195.5 | 238.556 | 195.5 | 19 | 212.43196498 | CS |
156 | 51.145 | 28.7331460674 | 178 | 238.556 | 148 | 235 | 173.68817333 | CS |
260 | 47.645 | 26.2506887052 | 181.5 | 238.556 | 113 | 205 | 170.13551992 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.