First Bancshares Inc (PK) (FIBH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.3 | -8.91472868217 | 25.8 | 25.8 | 22.5 | 338 | 25.66557037 | CS |
4 | -0.5 | -2.08333333333 | 24 | 25.8 | 22.5 | 549 | 24.11802064 | CS |
12 | 0.5 | 2.17391304348 | 23 | 25.8 | 22.5 | 864 | 23.24826819 | CS |
26 | -6.65 | -22.056384743 | 30.15 | 30.39 | 22.05 | 735 | 23.48717918 | CS |
52 | -6.5 | -21.6666666667 | 30 | 31 | 22.05 | 679 | 24.52725182 | CS |
156 | -17.5 | -42.6829268293 | 41 | 57 | 22.05 | 646 | 30.54322307 | CS |
260 | -15.25 | -39.3548387097 | 38.75 | 57 | 22.05 | 613 | 32.99317469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.