Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bancshares Inc (PK) | FIBH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 16:41:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 23.50 |
FIBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.50 | 23.00 | 23.50 | 1,265 | 0.50 | 2.17% |
| 1 Month | 24.75 | 24.75 | 22.05 | 22.75 | 846 | -1.25 | -5.05% |
| 3 Months | 30.15 | 30.39 | 22.05 | 24.25 | 514 | -6.65 | -22.06% |
| 6 Months | 30.00 | 30.39 | 22.05 | 25.59 | 549 | -6.50 | -21.67% |
| 1 Year | 33.00 | 33.00 | 22.05 | 26.75 | 869 | -9.50 | -28.79% |
| 3 Years | 41.25 | 57.00 | 22.05 | 33.34 | 604 | -17.75 | -43.03% |
| 5 Years | 50.00 | 57.00 | 22.05 | 34.70 | 565 | -26.50 | -53.00% |
FIBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 02 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 01 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 30 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 29 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 26 2024 | 23.50 | 1.00 | 4.44% | 23.00 | 23.50 | 23.00 | 1,265 |
| Apr 25 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 265 |
| Apr 24 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 341 |
| Apr 23 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 19 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,300 |
| Apr 18 2024 | 22.50 | 0.45 | 2.04% | 22.50 | 22.50 | 22.50 | 292 |
| Apr 17 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
| Apr 16 2024 | 22.05 | -0.80 | -3.50% | 22.75 | 22.75 | 22.05 | 1,877 |
| Apr 15 2024 | 22.85 | -1.15 | -4.79% | 23.20 | 23.20 | 22.85 | 725 |
| Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 10 2024 | 24.00 | -1.32 | -5.21% | 24.75 | 24.75 | 24.00 | 700 |
| Apr 09 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| Apr 08 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| Apr 05 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
