Volume | 102,300 |
|
|||||
News | - | ||||||
Day High | 3.25 | Low High |
|||||
Day Low | 2.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.90 | 2.90 | 3.25 | 3.24 | 3.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 102,300 | $ 2.9061 | $ 297,293 | - | 1.16 - 3.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:37:38 | 400 | $ 3.24 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.2675 | 3.2975 | 2.90 | 3.20 | 1,195 | -0.0275 | -0.84% |
1 Month | 3.12 | 3.32 | 2.90 | 3.17 | 1,999 | 0.12 | 3.85% |
3 Months | 2.92 | 3.42 | 2.64 | 2.98 | 4,029 | 0.32 | 10.96% |
6 Months | 1.88 | 3.42 | 1.60 | 1.95 | 30,084 | 1.36 | 72.34% |
1 Year | 1.38 | 3.42 | 1.16 | 1.94 | 19,953 | 1.86 | 134.78% |
3 Years | 5.30 | 5.75 | 1.16 | 2.04 | 29,254 | -2.06 | -38.87% |
5 Years | 8.97 | 12.45 | 1.16 | 5.34 | 32,928 | -5.73 | -63.88% |