ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FMCKN Federal Home Loan Mortgage Corporation (QB)

3.85
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCKN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.85 16:00:00
Open Price Low Price High Price Close Price Prev Close
3.85 3.85
more quote information »

FMCKN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.964.003.773.862,392-0.11-2.78%
1 Month3.334.053.333.7561,6390.5215.62%
3 Months3.124.052.903.6928,2190.7323.40%
6 Months1.844.051.713.2020,0392.01109.24%
1 Year1.384.051.372.4425,6432.47178.99%
3 Years5.555.751.162.1331,536-1.70-30.63%
5 Years11.2512.451.165.2233,941-7.40-65.78%

FMCKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.85 0.00 0.00% 3.85 3.85 3.85 0
Jun 13 2024 3.85 0.05 1.32% 3.85 3.85 3.85 1,020
Jun 12 2024 3.80 -0.10 -2.56% 3.77 3.94 3.77 4,829
Jun 11 2024 3.90 -0.10 -2.50% 3.865 4.00 3.865 2,500
Jun 10 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0
Jun 07 2024 4.00 -0.03 -0.74% 3.96 4.00 3.96 1,220
Jun 06 2024 4.03 0.00 0.00% 4.03 4.03 4.03 0
Jun 05 2024 4.03 -0.02 -0.49% 3.99 4.03 3.94 1,200
Jun 04 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 03 2024 4.05 0.05 1.25% 3.88 4.05 3.88 50,384
May 31 2024 4.00 0.10 2.56% 3.845 4.00 3.845 75,015
May 30 2024 3.90 0.10 2.63% 3.85 3.90 3.85 13,200
May 29 2024 3.80 0.05 1.33% 3.78 3.80 3.76 1,000
May 28 2024 3.75 0.00 0.00% 3.73 3.75 3.73 6,540
May 24 2024 3.75 0.00 0.00% 3.70 3.755 3.70 300,596
May 23 2024 3.75 0.06 1.63% 3.6325 3.75 3.6325 31,871
May 22 2024 3.69 0.00 0.00% 3.69 3.69 3.69 100
May 21 2024 3.69 0.01 0.27% 3.70 3.70 3.69 2,400
May 20 2024 3.68 0.28 8.24% 3.45 3.70 3.45 493,600
May 17 2024 3.40 0.03 0.89% 3.33 3.40 3.33 745
May 16 2024 3.37 0.00 0.00% 3.37 3.37 3.37 0
May 15 2024 3.37 0.00 0.00% 3.37 3.37 3.37 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock