Federal Home Loan Mortgage Corporation (QB) (FMCKI)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 10.7142857143 | 2.8 | 3.52 | 2.7 | 5093 | 3.08168517 | CS |
4 | -0.49 | -13.6490250696 | 3.59 | 4.3 | 2.7 | 14161 | 3.8722821 | CS |
12 | -0.15 | -4.61538461538 | 3.25 | 4.3 | 2.7 | 10074 | 3.75360235 | CS |
26 | 1.22 | 64.8936170213 | 1.88 | 4.3 | 1.6 | 28670 | 2.46918243 | CS |
52 | 1.75 | 129.62962963 | 1.35 | 4.3 | 1.2 | 29339 | 2.19936711 | CS |
156 | -9.25 | -74.8987854251 | 12.35 | 12.45 | 1.2 | 29688 | 3.90248974 | CS |
260 | 0 | 0 | 0 | 3.52 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.