![Federal Home Loan Mortgage Corporation (QB)](/common/images/company/NO_FMCKI.png)
Federal Home Loan Mortgage Corporation (QB) (FMCKI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4 | 4.3 | 3.9796 | 134009 | 4.06077829 | CS |
4 | 0.41 | 11.4206128134 | 3.59 | 4.3 | 3.46 | 33270 | 4.03612603 | CS |
12 | 0.75 | 23.0769230769 | 3.25 | 4.3 | 3.11 | 16985 | 3.95421407 | CS |
26 | 1.17 | 41.3427561837 | 2.83 | 4.3 | 2.64 | 14505 | 3.53571276 | CS |
52 | 2.12 | 112.765957447 | 1.88 | 4.3 | 1.6 | 30112 | 2.43509324 | CS |
156 | 2.5 | 166.666666667 | 1.5 | 4.3 | 1.2 | 30013 | 2.16798767 | CS |
260 | -5.45 | -57.671957672 | 9.45 | 12.75 | 1.2 | 30041 | 4.05062126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.