![Federal Home Loan Mortgage Corporation (QB)](/common/images/company/NO_FMCCT.png)
Federal Home Loan Mortgage Corporation (QB) (FMCCT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -4.63215258856 | 7.34 | 7.6975 | 7 | 1648 | 7.27063107 | CS |
4 | -0.15 | -2.0979020979 | 7.15 | 7.99 | 7 | 1531 | 7.43583245 | CS |
12 | 0.58 | 9.03426791277 | 6.42 | 7.99 | 5.96 | 3004 | 7.03548143 | CS |
26 | 1.28 | 22.3776223776 | 5.72 | 7.99 | 4.93 | 4714 | 6.12000889 | CS |
52 | 3.69 | 111.480362538 | 3.31 | 7.99 | 2.99 | 6189 | 4.96988739 | CS |
156 | 3.95 | 129.508196721 | 3.05 | 7.99 | 2.27 | 6912 | 4.25806108 | CS |
260 | -12 | -63.1578947368 | 19 | 24 | 2.27 | 8050 | 9.84183939 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.