ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCT)

6.88
-0.12
(-1.71%)
Closed June 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.88
Bid
6.70
Ask
7.00
Volume
4,765
6.70 Day's Range 6.88
2.958 52 Week Range 7.50
Previous Close
7.00
Open
6.88
Last Trade
700
@
6.88
Last Trade Time
Average Volume (3m)
2,817
Financial Volume
$ 32,760
VWAP
6.8752

FMCCT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-5.624142661187.297.296.76757.01295656CS
4-0.234-3.289288726457.1147.56.723807.19703229CS
121.0818.62068965525.87.55.7528176.77595073CS
262.7365.78313253014.157.54.0880875.55999971CS
523.88129.33333333337.52.95861454.87444421CS
156-4.54-39.754816112111.4211.92.2778134.15421467CS
260-14.47-67.77517564421.35242.2781919.9981027CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
mfaphoto mfaphoto 1 minute ago
You know more than me. I defer to you. I think you are probably correct. Anyway, it is all good and everything I heard was positive.
NSAV
wisetoit wisetoit 2 minutes ago
You’re very negative about $PSRU I don’t even know why you trade it.
PSRU
DD_dempsey DD_dempsey 2 minutes ago
First off- $SPZI -respectfully I appreciate you

1- You are so uncooth and negligible with your remarks that I’m grateful to be opposing you on this stock.
2- You might be simply the dumbest basher that ever graced this platform and it’s a pleasure to take you head on.
SPZI
hyperopia hyperopia 3 minutes ago
Thoughts about the exclusive https://www.prnewswire.com/news-releases/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property-302174237.html in-licensing deal . . .
Linda Powers continues to build long-term value for th
NWBO
moondogaz moondogaz 3 minutes ago
Liked "as I reported before"...
SPZI
Tadaaa Tadaaa 3 minutes ago
QUIET RANDOM ACTS OF KINDNESS
 
By: E.P. Unum.         April 27, 2024
 
I suppose it is a characteristic of human nature that people are quick to criticize and spread gossip denigrating others, without ever questioning whether the hate they are spewing is justified or not
nathanial nathanial 4 minutes ago
I think that most people that have been here for any length of time, agree with that number.
RDGL
moondogaz moondogaz 4 minutes ago
Your opinion?... smh. lo freekn.L.. go for it.
SPZI
Golden Cross Golden Cross 4 minutes ago
May lose a 0 in the next couple weeks here
NSAV
1jas 1jas 4 minutes ago
some awesome DD D1. And like everything else that has been great and successfull it starts out extremely costly until other people and companies see the true value then the money, investments, true value start to kick in and then like all worthy products, can be unstoppable and be mass produced in a
RONN
prototype_101 prototype_101 4 minutes ago
200mm Wafers are the "volume scaling" enabler, just ONE of these Wafers can produce 10,000 devices, that's MORE than the 2024 SAM SOM goal introduced at the 2023 ASM for SAMPLING units in 2024, but everyone who took the lab tour knows that LWLG has a "constant flow of Wafers" from Foundries on 3 Con
ASM LWLG
badog badog 4 minutes ago
I have explained why I believe someone with millions and millions of shares would want to promote a story that they hope will cause others to sit tight until the sp hits $8. They want to be able to unload those millions of shares before the rest...and before the sp craters back down again.
ERHE
TheTermonator TheTermonator 7 minutes ago
Over
NLST
StevenDice StevenDice 7 minutes ago
Proto, love your unflappable perseverance. It’s so curiously unflappable, that one would wonder if you’re paid to post your stuff here. Be that as it may, your track record speaks for itself.

This company’s stock has gone from a high of $20 3 years ago to now nearing sub $3. All the
LWLG
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Current bail out SP for Phil'llipping bagholders O . OOO2...😜😛😜
PHIL
Tomorrowland23 Tomorrowland23 7 minutes ago
Yes I believe PHX has big plans for expansion into North America and this ticker will be involved in some way. My biggest concern is how much and what they put into it. They have Bill Qian who seems to help them on decisions with their investments and they will listen to his advice on when they will
TCRI
dukeb dukeb 8 minutes ago
Hmmm. I would never trust someone else to pick produce for me.

Yesterday I stopped at a LIDL. The store can be very hit or miss. I purchased some peaches that came in a pre-packaged 2 pound bag. I thought I looked at them pretty closely, but clearly not closely enough. When I g
LOVELWLG LOVELWLG 9 minutes ago
Where is the proof that wafers have been produced in scale ?? Just because u saw some at the lab???
LWLG
biosectinvestor biosectinvestor 9 minutes ago
I think that number is over the life of the trials as compassionate use, not in recent times.

As for monies that come in for UK Specials program, my research says that NWBO can’t get that money, but rather it is paid only to a licensed compounding company locally licensed to provide i
NWBO
AJH92 AJH92 10 minutes ago
Nor would they agree to be an Executive Producer on one of $PSRUs TV series - like Paula Abdul on OKTV's Ambush Karaoke - credit at 0:27 here:

https://www.youtube.com/watch?v=QEyH7KZa34k
PSRUS
mrwrn2010 mrwrn2010 10 minutes ago
Likewise.

We had a lot of stuff in the hopper already but now 3 more instant approvals, with maybe $500-900 M in market size to go after? My guess is that those 2018 IMS numbers are higher than current market sizes.

Kirko has been putting in work selling our existing po
ELTP
 stock king 1 stock king 1 10 minutes ago
Good luck to all , updates and contracts coming .
VXIT
TightCoil TightCoil 10 minutes ago
What does DS stand for?
FNMA
 stock king 1 stock king 1 11 minutes ago
Copper then silver . My prediction this will pass .12 that was the last run…
VXIT

Your Recent History

Delayed Upgrade Clock