![Federal Home Loan Mortgage Corporation (QB)](/common/images/company/NO_FMCCT.png)
Federal Home Loan Mortgage Corporation (QB) (FMCCT)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.69491525424 | 5.9 | 5.9658 | 5.75 | 2035 | 5.8 | CS |
4 | 0 | 0 | 5.8 | 6.0875 | 5.11 | 1572 | 5.6273592 | CS |
12 | -1.385 | -19.276270007 | 7.185 | 7.99 | 5.11 | 1664 | 6.62296574 | CS |
26 | 0.3 | 5.45454545455 | 5.5 | 7.99 | 5.11 | 3394 | 6.29160136 | CS |
52 | 2.28 | 64.7727272727 | 3.52 | 7.99 | 2.99 | 6196 | 5.03499598 | CS |
156 | 3.06 | 111.678832117 | 2.74 | 7.99 | 2.27 | 6747 | 4.31867106 | CS |
260 | -14.2 | -71 | 20 | 24 | 2.27 | 8000 | 9.77156395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.