Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,100 |
|
|||||
| News | - | ||||||
| Day High | 5.625 | Low High |
|||||
| Day Low | 5.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1075 | 1.95% | 5.6075 | 16:25:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.625 | 5.6075 | 5.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,100 | $ 5.6055 | $ 17,377 | - | 1.91 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:12 | 100 | $ 5.6075 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.675 | 5.50 | 5.64 | 14,813 | -0.0425 | -0.75% |
| 1 Month | 5.56 | 5.78 | 5.23 | 5.62 | 8,087 | 0.0475 | 0.85% |
| 3 Months | 4.96 | 6.00 | 4.87 | 5.41 | 3,870 | 0.6475 | 13.05% |
| 6 Months | 3.18 | 6.00 | 2.75 | 4.26 | 43,945 | 2.43 | 76.34% |
| 1 Year | 2.38 | 6.00 | 1.91 | 4.15 | 22,612 | 3.23 | 135.61% |
| 3 Years | 9.65 | 10.73 | 1.91 | 4.02 | 10,800 | -4.04 | -41.89% |
| 5 Years | 16.70 | 22.56 | 1.91 | 7.12 | 8,787 | -11.09 | -66.42% |
