ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCM)

18.26
0.26
(1.44%)
Closed January 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.05479452054818.2518.2617.295214217.99958071CS
41.9111.681957186516.3519.5161968117.91191992CS
1210.83145.7604306867.4319.56.232623615.80146729CS
2610.88147.4254742557.3819.54.71547514.61050813CS
5213.915320.2531645574.34519.54.211299210.81153866CS
15614.265357.0713391743.99519.51.91122326.17747129CS
2601.539.1452480573816.7319.51.9195037.07066526CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173689338018.260.261.441818.261826932
17368068001800.001818.123617.297633
1736547720180.191.07181818200000
173637534017.81-0.44-2.4117.518.2617.5730
173628894018.25-1.18-6.0718.2518.2518.25205
173620236019.43-0.07-0.3619.2519.517.073113
173594298019.5318.1817.5919.517.5913423
173585670016.5-0.5-2.9416.64999916.64999916.3256312
1735683960170.251.4916.5874991716.5874993003
173559774016.750.74.3616.5916.75167114
173533800016.05-0.69-4.1216.516.516.051600
173525160016.73999900.0016.73999916.73999916.7399990
173507880016.73999900.0016.73999916.73999916.7399990
173499240016.7399990.392.3916.516.739999161548
173473320016.350.251.5216.3516.3516.352300
173464680016.105-0.4-2.3916.3516.3516.1058868
173456094016.500.0016.516.516.50
173447454016.500.0016.516.516.50
173438814016.500.0016.516.516.50
173412894016.5-0.99-5.6616.516.516.024228
173404248017.490.845.0516.64999917.4916.52186
173395590016.649999-0.54-3.1416.517.7516.58641
173386920017.191.8512.0615.235217.2115.0322918
173378280015.3400.0015.3415.3415.340
173352360015.340.342.271515.34152100
1733437500150.241.6314.98251514.813650
173335110014.7600.0014.7614.7614.760
173326470014.76-0.01-0.0714.814.814.761300
173317818014.77-1.13-7.1116.5316.5314.7710066
173291820015.90.181.1515.7516.6815.755727
173274654015.72-0.28-1.7515.515.7215.52518
1732660140160.010.0614.9616.0914.9614684
173257356015.9916.6714.9916.114.2622200
173231400014.99-0.1-0.661515.7614.9910208
173222790015.090.090.601516.09154684
173214174015-0.32-2.0915.229215.9414.0741205
173205480015.320.926.391416.96147460
173196864014.40.332.3513.76514.6113.7657382
173170926014.070.977.4013.5114.113.5110626
173162280013.1-1.47-10.0914.137514.137513.12737
173153676014.570.574.0714.6114.6114.23944
1731450480140.040.291414.2213.90755199
173136360013.960.957.301313.9612.853215
173110440013.010.211.6412.7713.014412.67515600
173101854012.8-0.01-0.08141412.0121133
173093160012.815.8183.009.113.879.156741
173084568070.467.036.78257.00056.78256991
17307591606.54-0.01-0.086.32756.546.32751100
17304964206.5450.23.216.286.7626.234384
17304097806.3412-0.68-9.706.4456.56.253829
17303236807.022500.007.02257.02257.02250
17302372807.02250.172.526.5637.08556.545494
17301508806.85-0.58-7.816.6476.412499
17298915007.4300.007.437.437.430
17298051007.4300.007.437.437.430
17297187007.4300.007.437.437.430
17296323007.430.182.527.437.437.43100
17295456007.24750.344.886.847.24756.84406
17292867606.9100.006.916.916.910
17292003606.9100.006.916.916.910
17291139606.910.446.856.916.916.91100
17290276806.4672-0.06-0.966.356.966.26253057

Your Recent History

Delayed Upgrade Clock