Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.51% | 5.90 | 15:09:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.89 | 6.00 | 5.93 |
FMCCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.00 | 5.36 | 5.78 | 1,198 | 0.20 | 3.51% |
| 1 Month | 5.25 | 6.00 | 5.23 | 5.65 | 6,517 | 0.65 | 12.38% |
| 3 Months | 5.05 | 6.00 | 4.9772 | 5.54 | 3,853 | 0.85 | 16.83% |
| 6 Months | 3.16 | 6.00 | 2.89 | 4.28 | 43,639 | 2.74 | 86.71% |
| 1 Year | 2.40 | 6.00 | 1.91 | 4.17 | 22,728 | 3.50 | 145.83% |
| 3 Years | 10.00 | 10.645 | 1.91 | 4.01 | 10,790 | -4.10 | -41.00% |
| 5 Years | 19.05 | 22.56 | 1.91 | 7.05 | 8,743 | -13.15 | -69.03% |
FMCCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.93 | 0.10 | 1.72% | 5.93 | 5.93 | 5.39 | 629 |
| May 15 2024 | 5.83 | 0.00 | 0.00% | 5.36 | 5.83 | 5.36 | 641 |
| May 14 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| May 13 2024 | 5.83 | 0.13 | 2.28% | 5.479 | 5.83 | 5.479 | 1,200 |
| May 10 2024 | 5.70 | 0.02 | 0.35% | 5.70 | 5.70 | 5.70 | 2,320 |
| May 09 2024 | 5.68 | -0.02 | -0.35% | 5.649 | 5.70 | 5.649 | 373 |
| May 08 2024 | 5.70 | 0.00 | 0.00% | 5.658 | 5.70 | 5.56 | 5,825 |
| May 07 2024 | 5.70 | 0.05 | 0.88% | 5.80 | 5.80 | 5.48 | 13,600 |
| May 06 2024 | 5.65 | 0.04 | 0.76% | 5.6425 | 5.65 | 5.635 | 1,971 |
| May 03 2024 | 5.6075 | 0.00 | 0.00% | 5.6075 | 5.6075 | 5.6075 | 0 |
| May 02 2024 | 5.6075 | 0.11 | 1.95% | 5.60 | 5.625 | 5.60 | 3,100 |
| May 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 29 2024 | 5.50 | -0.15 | -2.65% | 5.57 | 5.58 | 5.50 | 2,100 |
| Apr 26 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.675 | 5.65 | 27,525 |
| Apr 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 24 2024 | 5.70 | 0.10 | 1.79% | 5.23 | 5.70 | 5.23 | 1,500 |
| Apr 23 2024 | 5.60 | -0.10 | -1.75% | 5.25 | 5.78 | 5.25 | 23,940 |
| Apr 22 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 19 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 18 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
