Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 910 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F45 Training Holdings Inc (CE) | FXLV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 910 | $ 0.06 | $ 55 | - | 0.0003 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:46 | 741 | $ 0.06 | USD |
F45 Training (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.20 | 0.06 | 0.1316692 | 6,758 | -0.09 | -60.00% |
| 1 Month | 0.15 | 0.20 | 0.06 | 0.1111268 | 43,835 | -0.09 | -60.00% |
| 3 Months | 0.023 | 0.20 | 0.023 | 0.1394793 | 91,221 | 0.037 | 160.87% |
| 6 Months | 0.05 | 0.20 | 0.002 | 0.1063153 | 73,099 | 0.01 | 20.00% |
| 1 Year | 0.032 | 0.25 | 0.0003 | 0.0836425 | 122,698 | 0.028 | 87.50% |
| 3 Years | 0.032 | 0.25 | 0.0003 | 0.0836425 | 122,698 | 0.028 | 87.50% |
| 5 Years | 0.032 | 0.25 | 0.0003 | 0.0836425 | 122,698 | 0.028 | 87.50% |
