F45 Training (CE) Stock Quote FXLV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
F45 Training Holdings Inc (CE) (FXLV) Quote

F45 Training Holdings Inc (CE) (FXLV)

0.26

0.195

(300.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.26

Bid

0.00

Ask

0.00

Volume

12,204

0.25 Day's Range 0.34

0.002 52 Week Range 0.40

Previous Close

0.065

Open

0.25

Last Trade

Last Trade Time

Average Volume (3m)

13,415

Financial Volume

$ 3,149

VWAP

0.258032

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

Form 8-K - Current report

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.195	300	0.065	0.34	0.065	4458	0.31211963	CS
4	0.01	4	0.25	0.4	0.061	8082	0.32394816	CS
12	0.01	4	0.25	0.4	0.06	13415	0.33403846	CS
26	0.2	333.333333333	0.06	0.4	0.06	23978	0.23179131	CS
52	0.205	372.727272727	0.055	0.4	0.002	52332	0.13931213	CS
156	0.228	712.5	0.032	0.4	0.0003	84697	0.10280338	CS
260	0.228	712.5	0.032	0.4	0.0003	84697	0.10280338	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

Bostonsesco

Bostonsesco 1 month ago

Damn talk about no volume .lol

tw0122

tw0122 1 year ago

FXLV nice pump today post delisting

Renee

Renee 1 year ago

FXLV: delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

hondaboost

hondaboost 1 year ago

FXLV, Bad news: The Company today notified the NYSE of its intent to voluntarily delist its common stock from the NYSE. The Company currently anticipates that it will file with the Securities and Exchange Commission (the “SEC”) a Form 25 relating to the delisting and deregistration of its common stock

scotsand

scotsand 1 year ago

Something is brewing

scotsand

scotsand 1 year ago

glenn1919

glenn1919 2 years ago

FXLV...........https://stockcharts.com/h-sc/ui?s=FXLV&p=W&b=5&g=0&id=p86431144783

willlbone

willlbone 2 years ago

Delisting, layoffs, restructure debt.
F45 stands for F*** those 45% being lay off.

GoldstockPicker

GoldstockPicker 3 years ago

Take a look at this new issue $$INGP$$

INGP
INTERNATIONAL PROFESSIONAL TRAININGS GROUP LTD.

The company has a number of professional education and training institutions including but not limited to the Chinese Institute of Certified Financial Planners (HK Branch) Limited (CICFPHK Branch), the Chinese Institute of Registered Financial Analysts (CIRFA), Institute of Global Managers (IGM). At present, the company has more than 3,000 members. It aims to develop high-quality work-skills courses leading to rewarding and fulfilling careers. The programs are available in a variety of forms and structures: programs offered through universities, colleges and continuing education services, recognized practicing management professional bodies, workshops and seminars on-line e-learning platform. Specific courses also include bachelors business, MBA and business PhD; bachelors, masters and PhD in marketing;, bachelors in information technology; bachelors in hotel management; and bachelors in international hospitality and tourism/event management.

Outstanding Shares
50,290,900
Float
17,278,900

makinezmoney

makinezmoney 3 years ago

$FXLV: Getting pummeled here for 2days.... now $13.40

Looking for entry at $7.50

GO $FXLV

DC Express

DC Express 3 years ago

F 45 . . . Best 45 minute functional workout of your life (at least the best with your clothes on) Check it out. Free 3 day pass online. www.f45training.com It is time to get back to living life again!!!!

makinezmoney

makinezmoney 3 years ago

$FXLV: F45 Gyms IPO.... they're all over the place

You've seen them...........

opens at $17

GO $FXLV

F45 Training (CE)

Delayed Upgrade Clock