Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F45 Training Holdings Inc (CE) | FXLV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
FXLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 28,441 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.06 | 0.1155356 | 48,544 | 0.00 | 0.00% |
| 3 Months | 0.023 | 0.15 | 0.0025 | 0.1369471 | 93,812 | 0.127 | 552.17% |
| 6 Months | 0.05 | 0.15 | 0.002 | 0.1041035 | 75,267 | 0.10 | 200.00% |
| 1 Year | 0.032 | 0.25 | 0.0003 | 0.0834878 | 129,475 | 0.118 | 368.75% |
| 3 Years | 0.032 | 0.25 | 0.0003 | 0.0834878 | 129,475 | 0.118 | 368.75% |
| 5 Years | 0.032 | 0.25 | 0.0003 | 0.0834878 | 129,475 | 0.118 | 368.75% |
FXLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,347 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 75,785 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,671 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,436 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 49,956 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,359 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 31,420 |
| Apr 24 2024 | 0.15 | 0.09 | 150.00% | 0.065 | 0.15 | 0.065 | 232,770 |
| Apr 23 2024 | 0.06 | -0.09 | -60.00% | 0.15 | 0.15 | 0.06 | 371,783 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 24,989 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 12,265 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,447 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14,011 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.06 | 0.15 | 0.06 | 7,852 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,270 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,782 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.06 | 0.15 | 0.06 | 23,666 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,780 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,344 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 18,919 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 61,365 |
