Evergold Corporation (PK) (EVGUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0074 | 58.7301587302 | 0.0126 | 0.0294 | 0.0074 | 62388 | 0.01440026 | CS |
4 | 0.0075 | 60 | 0.0125 | 0.0294 | 0.0074 | 47894 | 0.01286594 | CS |
12 | 0 | 0 | 0.02 | 0.0394 | 0.0074 | 64250 | 0.02290275 | CS |
26 | -0.002 | -9.09090909091 | 0.022 | 0.05 | 0.0074 | 61839 | 0.02228747 | CS |
52 | -0.0388 | -65.9863945578 | 0.0588 | 0.065 | 0.0074 | 76406 | 0.03255376 | CS |
156 | -0.0725 | -78.3783783784 | 0.0925 | 0.33 | 0.0015 | 38716 | 0.05532169 | CS |
260 | -0.1712 | -89.539748954 | 0.1912 | 0.71 | 0.0015 | 23670 | 0.14152423 | CS |
Symbol | Price | Vol. |
---|---|---|
ZAAGZA Group Inc (PK) | $ 0.000001 (0.00%) | 6M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (0.00%) | 5.3M |
SZKMFSuzuki Motor Company (PK) | $ 11.956 (0.00%) | 1.25M |
OGCIFOceanaGold Philippines Inc OGP (GM) | $ 0.00 (0.00%) | 1.09M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.