![Evergold Corporation (PK)](/common/images/company/NO_EVGUF.png)
Evergold Corporation (PK) (EVGUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000613 | -2.88973742516 | 0.021213 | 0.021213 | 0.018 | 237566 | 0.02003829 | CS |
4 | -0.0014 | -6.36363636364 | 0.022 | 0.0254 | 0.018 | 137448 | 0.0207383 | CS |
12 | -0.0094 | -31.3333333333 | 0.03 | 0.03 | 0.01 | 110080 | 0.02245821 | CS |
26 | -0.0189 | -47.8481012658 | 0.0395 | 0.0399 | 0.01 | 105411 | 0.03007134 | CS |
52 | -0.0168 | -44.9197860963 | 0.0374 | 0.065 | 0.01 | 89761 | 0.03730728 | CS |
156 | -0.1421 | -87.3386601106 | 0.1627 | 0.33 | 0.0015 | 32322 | 0.06428908 | CS |
260 | -0.1314 | -86.4473684211 | 0.152 | 0.71 | 0.0015 | 22805 | 0.15235773 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 0.0206 | 0.0006 | 3.00 | 0.018 | 0.0206 | 0.018 | 8915 |
1721683320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721424120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721337720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721251320 | 0.02 | -0.001213 | -5.72 | 0.02 | 0.02 | 0.02 | 460132 |
1721164920 | 0.021213 | -0.004187 | -16.48 | 0.021213 | 0.021213 | 0.021213 | 15000 |
1721078940 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1720819740 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1720733340 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1720646940 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1720560540 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1720474140 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1720214940 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1720042140 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1719955740 | 0.0254 | 0.0034 | 15.45 | 0.0254 | 0.0254 | 0.0254 | 19110 |
1719869040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719609840 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719523440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1719437040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 97000 |
1719350880 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 96000 |
1719264600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719005400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718919000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718746200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718659800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718400600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717622580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717536180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717449780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717190580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717104180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717017780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716931380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716585780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716499380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716412980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716326580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716240180 | 0.02 | -0.005 | -20.00 | 0.01 | 0.02 | 0.01 | 110175 |
1715981340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715894940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715808540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715722140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715635740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715376540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715290140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715203740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715117340 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 137000 |
1714685340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55300 |
1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714425720 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 10000 |
1714138200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1714051800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1713965400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.