Epazz (PK) Historical Data - EPAZ

Company Name	Stock Ticker Symbol	Market	Type
Epazz Inc (PK)	EPAZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0004	-9.76%	0.0037	16:17:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0033	0.00435		0.0041

EPAZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0055	0.0024	0.004058	23,203,864	0.0012	48.0%
1 Month	0.0033	0.0055	0.0021	0.0032788	13,262,158	0.0004	12.12%
3 Months	0.0044	0.0058	0.0021	0.0036808	11,401,184	-0.0007	-15.91%
6 Months	0.0087	0.01415	0.0021	0.0061324	12,140,670	-0.005	-57.47%
1 Year	0.0058	0.023	0.001	0.0076567	9,959,516	-0.0021	-36.21%
3 Years	0.041	0.087	0.001	0.0138702	5,465,949	-0.0373	-90.98%
5 Years	0.02866	0.15	0.001	0.0150869	3,474,846	-0.02496	-87.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2023	0.0041	-0.00063	-13.32%	0.0047	0.005	0.0034	25,397,070
Sep 26 2023	0.00473	0.00033	7.5%	0.0044	0.0055	0.0043	24,563,693
Sep 25 2023	0.0044	0.0005	12.82%	0.0042	0.0044	0.0037	19,061,605
Sep 22 2023	0.0039	0.001	34.49%	0.0031	0.0044	0.003	30,331,191
Sep 21 2023	0.0029	0.0005	20.83%	0.0025	0.0029	0.0024	16,665,759
Sep 20 2023	0.0024	0.0002	9.09%	0.0023	0.0026	0.0023	10,103,894
Sep 19 2023	0.0022	-0.0002	-8.33%	0.0025	0.0025	0.0021	13,801,550
Sep 18 2023	0.0024	-0.0001	-4.0%	0.0027	0.0027	0.002366	10,592,355
Sep 15 2023	0.0025	-0.0002	-7.41%	0.0027	0.0027	0.0025	6,025,589
Sep 14 2023	0.0027	0.00025	10.2%	0.0026	0.0027	0.0024	6,968,593
Sep 13 2023	0.00245	-0.00022	-8.07%	0.0027	0.0027	0.0024	8,355,226
Sep 12 2023	0.002665	0.00012	4.51%	0.0026	0.00275	0.00253	6,979,146
Sep 11 2023	0.00255	0.00005	2.0%	0.00255	0.0026	0.0024	12,908,018
Sep 08 2023	0.0025	-0.0003	-10.71%	0.00283	0.0029	0.0024	12,946,585
Sep 07 2023	0.0028	0.0001	3.7%	0.0027	0.0029	0.0026	10,741,149
Sep 06 2023	0.0027	-0.0001	-3.57%	0.0028	0.0028	0.002535	3,265,432
Sep 05 2023	0.0028	-0.0002	-6.67%	0.003	0.003	0.0026	14,074,439
Sep 01 2023	0.003	-0.0001	-3.23%	0.0031	0.0031	0.0027	6,934,896
Aug 31 2023	0.0031	-0.0002	-6.06%	0.0033	0.0033	0.0028	12,264,815
Aug 30 2023	0.0033	0.0002	6.45%	0.0032	0.0033	0.0027	15,218,665
Aug 29 2023	0.0031	-0.0003	-8.82%	0.0031	0.0035	0.0028	24,054,821
Aug 28 2023	0.0034	-0.0003	-8.11%	0.0038	0.0038	0.003175	13,801,378