News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 0 | 0 | CS |
| 12 | -0.9996 | -99.96 | 1 | 1.75 | 0.0004 | 9284999 | 1.04910513 | CS |
| 26 | -2.2496 | -99.9822222222 | 2.25 | 2.25 | 0.0004 | 7541897 | 1.22231744 | CS |
| 52 | -1.9996 | -99.98 | 2 | 3.5 | 0.0004 | 12588235 | 1.74420126 | CS |
| 156 | -24.4996 | -99.9983673469 | 24.5 | 57.5 | 0.0004 | 10856381 | 8.33987595 | CS |
| 260 | -22.4996 | -99.9982222222 | 22.5 | 375 | 0.0004 | 7722014 | 18.47027745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742506200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742419800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742333400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1742250120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741990920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741904520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741818120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741731720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741645320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741386120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741299720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741213320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741126920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741040520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740781320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740694920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740608520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740522120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740435720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740176520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740090120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740003720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739917320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739571720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739485320 | 0.0004 | -0.9996 | -99.96 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739398920 | 1 | -0.25 | -20.00 | 0.7499999 | 1.75 | 0.5 | 60206 |
| 1739312940 | 1.25 | 0.25 | 25.00 | 1 | 1.25 | 1 | 521 |
| 1739226000 | 1 | 0 | 0.00 | 1.25 | 1.25 | 0.7499999 | 337 |
| 1738967160 | 1 | 0 | 0.00 | 1 | 1 | 0.7499999 | 1570 |
| 1738880400 | 1 | 0 | 0.00 | 1 | 1.1 | 0.7499999 | 1277 |
| 1738794000 | 1 | 0 | 0.00 | 1.125 | 1.125 | 0.875 | 997 |
| 1738708080 | 1 | 0 | 0.00 | 1 | 1.1 | 0.875 | 1237 |
| 1738621740 | 1 | 0 | 0.00 | 1 | 1.25 | 0.7499999 | 3449 |
| 1738362000 | 1 | -0.25 | -20.00 | 1 | 1.125 | 0.875 | 329 |
| 1738276080 | 1.25 | 0.25 | 25.00 | 1.125 | 1.25 | 1 | 104 |
| 1738189740 | 1 | -0.125 | -11.11 | 1 | 1 | 0.875 | 2125 |
| 1738103280 | 1.125 | 0.13 | 12.50 | 1.125 | 1.125 | 1.125 | 80 |
| 1738016820 | 1 | -0.125 | -11.11 | 1 | 1 | 1 | 173 |
| 1737757440 | 1.125 | -0.13 | -10.00 | 1.125 | 1.125 | 1.125 | 36 |
| 1737671220 | 1.25 | 0.13 | 11.11 | 1 | 1.25 | 1 | 504 |
| 1737584640 | 1.125 | 0 | 0.00 | 1 | 1.25 | 1 | 480 |
| 1737498540 | 1.125 | 0.13 | 12.50 | 1 | 1.25 | 1 | 123 |
| 1737152880 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 332 |
| 1737066420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 115 |
| 1736979720 | 1.25 | 0.13 | 11.11 | 1 | 1.25 | 1 | 2771 |
| 1736893380 | 1.125 | 0.13 | 12.50 | 1.125 | 1.25 | 1 | 3859 |
| 1736806800 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 13594 |
| 1736547720 | 1.25 | 0 | 0.00 | 1.125 | 1.25 | 1 | 544 |
| 1736375340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 4086 |
| 1736288940 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1 | 4828 |
| 1736202360 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 1302 |
| 1735942980 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1 | 732 |
| 1735856700 | 1.25 | 0.13 | 11.11 | 1.125 | 1.25 | 1 | 1727 |
| 1735683960 | 1.125 | 0 | 0.00 | 1 | 1.25 | 1 | 5203 |
| 1735597740 | 1.125 | 0.13 | 12.50 | 1.125 | 1.25 | 1 | 5032 |
| 1735338000 | 1 | 0 | 0.00 | 1 | 1.25 | 1 | 1164 |
| 1735252020 | 1 | 0 | 0.00 | 1 | 1.25 | 1 | 625 |
| 1735078200 | 1 | 0 | 0.00 | 1 | 1.125 | 1 | 242 |
| 1734992400 | 1 | -0.25 | -20.00 | 1 | 1.25 | 1 | 2148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
