Epazz (PK) Historical Data - EPAZ

Company Name	Stock Ticker Symbol	Market	Type
Epazz Inc (PK)	EPAZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00015	-16.67%	0.00075	11:35:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.00075	0.0009		0.0009

EPAZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0009	0.0006	0.0008142	22,170,835	-0.00005	-6.25%
1 Month	0.0009	0.0013	0.0006	0.0008389	23,912,682	-0.00015	-16.67%
3 Months	0.0019	0.0019	0.0006	0.0009866	22,387,376	-0.00115	-60.53%
6 Months	0.002065	0.003	0.0006	0.0014159	21,581,502	-0.00132	-63.68%
1 Year	0.0075	0.0108	0.0006	0.0025636	16,613,198	-0.00675	-90.00%
3 Years	0.0252	0.0365	0.0006	0.0063915	8,742,365	-0.02445	-97.02%
5 Years	0.01695	0.15	0.0006	0.0093627	5,778,462	-0.0162	-95.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0007	29,950,334
Apr 22 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	37,589,189
Apr 19 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	10,692,250
Apr 18 2024	0.0008	0.00009	12.68%	0.0007	0.0008	0.0006	16,867,255
Apr 17 2024	0.00071	0.00001	1.43%	0.0008	0.0008	0.0007	15,755,145
Apr 16 2024	0.0007	-0.00005	-6.67%	0.0008	0.0009	0.0007	40,468,975
Apr 15 2024	0.00075	0.00004	5.19%	0.0008	0.0008	0.0007	14,142,599
Apr 12 2024	0.000713	-0.00009	-10.88%	0.0008	0.0008	0.0007	19,600,382
Apr 11 2024	0.0008	0.00	0.00%	0.0008	0.00085	0.00075	15,341,735
Apr 10 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0007	20,547,301
Apr 09 2024	0.0008	0.00007	9.74%	0.0008	0.0009	0.00079	37,259,654
Apr 08 2024	0.000729	-0.00007	-8.88%	0.0009	0.0009	0.0007	15,633,837
Apr 05 2024	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0007	23,096,648
Apr 04 2024	0.00085	-0.0002	-19.05%	0.0011	0.0011	0.0007	49,498,712
Apr 03 2024	0.00105	0.00005	5.00%	0.001	0.0011	0.0009	7,857,762
Apr 02 2024	0.001	0.00	0.00%	0.0011	0.0011	0.0009	17,876,512
Apr 01 2024	0.001	0.00005	5.26%	0.0013	0.0013	0.00085	15,919,752
Mar 28 2024	0.00095	-0.00005	-5.00%	0.001	0.0011	0.0009	15,346,720
Mar 27 2024	0.001	0.0001	11.11%	0.0009	0.0013	0.0008	50,896,194
Mar 26 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0008	22,194,208
Mar 25 2024	0.0008	-0.00004	-4.76%	0.0009	0.0009	0.0008	15,399,576