ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Epazz Inc (PK)

Epazz Inc (PK) (EPAZ)

0.0005
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00060.000582165810.0005CS
4-0.0001-16.66666666670.00060.00080.0005104669720.00052096CS
12-0.0004-44.44444444440.00090.00140.0005206073840.00078969CS
26-0.0009-64.28571428570.00140.00190.0005225054310.00094977CS
52-0.00405-89.0109890110.004550.00550.0005188045580.00160947CS
156-0.0155-96.8750.0160.03650.0005101975040.00537464CS
260-0.0156-96.89440993790.01610.150.000567010960.00815329CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211649200.000500.000.00050.00059990.00055419500
17210789400.000500.000.00059990.00059990.00055891199
17208192000.000500.000.00050.00059990.00055464920
17207332800.000500.000.00050.00059990.00059535590
17206468800.000500.000.00050.00059990.000514771696
17205605400.000500.000.00050.00050.00055802258
17204736000.000500.000.00059990.00059990.000518875564
17202146400.0005-0.0001-16.670.00050.00059990.00053260650
17200410000.00059995.0E-59.090.00059990.00059990.00055793888
17199557400.00055-5.0E-5-8.330.00059990.00059990.00052023150
17198689800.00059990.000120.000.00050.00059990.00051367190
17196100200.0005-5.0E-5-9.090.00059990.00059990.00054013569
17195232000.000555.0E-510.000.000550.00059990.0005852000
17194370400.0005-0.0002-28.570.00070.00070.000591416726
17193508800.000700.000.00070.00070.00059993735218
17192645400.000700.000.00070.00080.00059998508229
17190052200.00075.0E-57.690.00070.00070.00059992775175
17189186400.000655.0E-58.330.00059990.00070.00059993898980
17187461400.0005999-0.0001-14.290.000650.00070.00059994406785
17186596800.000700.000.000650.000750.00059993881150
17184003000.00070.000100116.690.00059990.00080.00059992316505
17183141400.0005999-0.0001-14.290.00080.00080.00059997644767
17182273800.000700.000.00070.00070.000599916132000
17181413400.00075.0E-57.690.000660.00070.00059995938236
17180548800.0006500.000.000650.00070.00059992603183
17177958000.0006500.000.00059990.00070.00059998310612
17177094000.00065-5.0E-5-7.140.000750.00080.000599938676846
17176224600.0007-0.0002-22.220.00090.00090.000715491997
17175363600.0009-5.0E-5-5.260.00080.0010.00077994059
17174501400.000950.0001518.750.00070.000950.000741685353
17171909400.00085.0E-56.670.000750.00090.000748391008
17171045400.00075-0.00015-16.670.00090.000950.000769040974
17170180200.0009-0.00035-28.000.00140.00140.0008144146479
17169317400.001250.0005578.570.00080.00140.00075159844418
17165858400.000700.000.000660.00080.0006618050325
17164997400.00075.0E-57.690.00059990.00080.000599944342996
17164128000.000650.000118.180.00050.00070.000540237935
17163269400.00055-5.0E-5-8.330.00059990.00059990.000513366365
17162401800.00059990.000120.000.00059990.00059990.00057588914
17159813400.000500.000.00050.00059990.000512597527
17158949400.0005-0.00015-23.080.00059990.000650.000513911286
17158080000.00065-1.0E-5-1.520.00059990.00070.000519771752
17157221400.00066-4.0E-5-5.710.00070.00070.00059996877328
17156352000.000700.000.00070.00070.000599913806692
17153760000.000700.000.00070.00070.00059996225003
17152897200.000700.000.00070.00070.000599916716278
17152032000.0007-5.0E-5-6.670.00080.00080.000599926324443
17151173400.00075-5.0E-5-6.250.00070.00080.00078823439
17150309400.00080.000114.290.00070.00080.000734663446
17147717400.000700.000.00080.00080.000716229508
17146853400.0007-0.0001-12.500.00080.00080.000720902842
17145984000.00088.0E-511.110.000750.00080.00072610112
17145126000.00072-2.6E-5-3.490.00080.00080.00078992600
17144257200.000746-0.000104-12.240.00090.00090.000710590024
17141665800.00085-5.0E-5-5.560.000830.00090.000723983008
17140803000.000900.000.00080.00090.000724513316
17139940200.000900.000.00090.00090.0007518585858
17139077400.00090.000112.500.00080.00090.000729950334
17138213400.000800.000.00080.00080.000737589189
17135619000.000800.000.00080.00080.000710692250
17134755000.00089.0E-512.680.00070.00080.000599916867255
17133891000.000711.0E-51.430.00080.00080.000715755145

Your Recent History

Delayed Upgrade Clock