EPAZ

Epazz (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Epazz Inc (PK) EPAZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -4.96% 0.0134 16:22:37
Open Price Low Price High Price Close Price Prev Close
0.0152 0.0133 0.0152 0.0134 0.0141
more quote information »

EPAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01670.01870.01330.0154206892,704-0.0033-19.76%
1 Month0.018550.020.01330.01690161,270,775-0.00515-27.76%
3 Months0.0270.0310.01330.02006451,395,779-0.0136-50.37%
6 Months0.03850.0870.01330.03939032,367,681-0.0251-65.19%
1 Year0.0460.150.01130.04188172,420,728-0.0326-70.87%
3 Years0.05060.150.00110.0390069955,972-0.0372-73.52%
5 Years0.050.520.00110.0494432708,164-0.0366-73.2%

EPAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0134 -0.0007 -4.96% 0.0152 0.0152 0.0133 1,526,291
Jul 22 2021 0.0141 -0.0011 -7.24% 0.0152 0.0152 0.0141 340,246
Jul 21 2021 0.0152 0.00055 3.75% 0.0141 0.0152 0.0141 50,852
Jul 20 2021 0.01465 -0.0007 -4.56% 0.01575 0.01575 0.014 804,695
Jul 19 2021 0.01535 -0.00075 -4.66% 0.016 0.0168 0.0133 1,519,419
Jul 16 2021 0.0161 -0.0019 -10.56% 0.0167 0.0187 0.016 1,748,308
Jul 15 2021 0.018 -0.0001 -0.55% 0.0187 0.0187 0.0164 588,862
Jul 14 2021 0.0181 0.0012 7.1% 0.0164 0.0181 0.0162 836,642
Jul 13 2021 0.0169 -0.0001 -0.59% 0.01715 0.01715 0.0166 256,656
Jul 12 2021 0.017 0.00035 2.1% 0.0164 0.0172 0.0164 1,345,887
Jul 09 2021 0.01665 0.00015 0.91% 0.0164 0.0171 0.0162 321,644
Jul 08 2021 0.0165 -0.0005 -2.94% 0.017 0.0174 0.0161 1,909,084
Jul 07 2021 0.017 0.0003 1.8% 0.0178 0.0178 0.0167 1,936,337
Jul 06 2021 0.0167 -0.00035 -2.05% 0.0165 0.01789 0.0165 1,662,733
Jul 02 2021 0.01705 -0.0007 -3.94% 0.018 0.0184 0.0165 1,721,125
Jul 01 2021 0.01775 0.00075 4.41% 0.0176 0.0185 0.0172 1,330,574
Jun 30 2021 0.017 -0.0011 -6.08% 0.02 0.02 0.0163 2,589,780
Jun 29 2021 0.0181 0.001 5.85% 0.0184 0.0187 0.0171 925,914
Jun 28 2021 0.0171 -0.0011 -6.04% 0.0184 0.01898 0.0171 2,230,254
Jun 25 2021 0.0182 -0.0008 -4.21% 0.01855 0.0187 0.0179 2,025,713
Jun 24 2021 0.019 -0.00011 -0.58% 0.0198 0.0199 0.0179 3,483,698
See More Historical Prices »


Your Recent History
USOTC
EPAZ
Epazz (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.