Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 380,711 |
|
|||||
| News | - | ||||||
| Day High | 0.138 | Low High |
|||||
| Day Low | 0.1243 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc (PK) | EGLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00625 | -4.53% | 0.13175 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1341 | 0.1243 | 0.138 | 0.13175 | 0.138 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 380,711 | $ 0.131096 | $ 49,909 | - | 0.0895 - 0.3312 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1 | $ 0.137 | USD |
Enthusiast Gaming (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.133 | 0.139 | 0.1179 | 0.1332473 | 102,662 | -0.00125 | -0.94% |
| 1 Month | 0.165 | 0.165 | 0.11 | 0.1320513 | 152,111 | -0.03325 | -20.15% |
| 3 Months | 0.145 | 0.1795 | 0.0895 | 0.1432653 | 174,962 | -0.01325 | -9.14% |
| 6 Months | 0.2697 | 0.3312 | 0.0895 | 0.1769771 | 154,199 | -0.13795 | -51.15% |
| 1 Year | 0.2697 | 0.3312 | 0.0895 | 0.1769771 | 154,199 | -0.13795 | -51.15% |
| 3 Years | 0.2697 | 0.3312 | 0.0895 | 0.1769771 | 154,199 | -0.13795 | -51.15% |
| 5 Years | 0.2697 | 0.3312 | 0.0895 | 0.1769771 | 154,199 | -0.13795 | -51.15% |
