![Ensign Energy Services Inc (PK)](/common/images/company/NO_ESVIF.png)
Ensign Energy Services Inc (PK) (ESVIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -6.18279569892 | 1.86 | 1.86 | 1.73 | 19072 | 1.77728712 | CS |
4 | 0.075 | 4.49101796407 | 1.67 | 1.9299 | 1.61 | 16915 | 1.77345989 | CS |
12 | -0.085 | -4.64480874317 | 1.83 | 1.9299 | 1.558 | 23957 | 1.70893774 | CS |
26 | 0.025 | 1.45348837209 | 1.72 | 2.058 | 1.54 | 30611 | 1.7279895 | CS |
52 | 0.004 | 0.229753015508 | 1.741 | 2.78 | 1.44 | 23819 | 1.74563985 | CS |
156 | 0.247 | 16.4886515354 | 1.498 | 3.9 | 1.12 | 18216 | 1.99562952 | CS |
260 | -1.475 | -45.8074534161 | 3.22 | 3.9 | 0.1632 | 23363 | 1.45352637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.