Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,853 |
|
|||||
| News | - | ||||||
| Day High | 1.82 | Low High |
|||||
| Day Low | 1.782 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ensign Energy Services Inc (PK) | ESVIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0465 | -2.54% | 1.782 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.782 | 1.82 | 1.782 | 1.8285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 8,853 | $ 1.7898 | $ 15,845 | - | 1.35 - 2.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:12 | average | 1,400 | $ 1.795162 | USD |
Ensign Energy Services (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESVIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.8285 | 1.69 | 1.73 | 19,482 | 0.007 | 0.39% |
| 1 Month | 1.8414 | 2.058 | 1.69 | 1.86 | 22,248 | -0.0594 | -3.23% |
| 3 Months | 1.80 | 2.058 | 1.54 | 1.73 | 37,793 | -0.018 | -1.00% |
| 6 Months | 1.922 | 2.058 | 1.44 | 1.69 | 31,493 | -0.14 | -7.28% |
| 1 Year | 2.14 | 2.78 | 1.35 | 1.73 | 22,510 | -0.358 | -16.73% |
| 3 Years | 0.8953 | 3.90 | 0.84 | 1.91 | 22,517 | 0.8867 | 99.04% |
| 5 Years | 4.618 | 4.618 | 0.1632 | 1.48 | 22,648 | -2.84 | -61.41% |
