Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ensign Energy Services Inc (PK) | ESVIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.35% | 1.74 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.69 | 1.74 | 1.74 | 1.70 |
ESVIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.89 | 1.69 | 1.75 | 31,980 | -0.15 | -7.94% |
| 1 Month | 1.87 | 2.058 | 1.69 | 1.87 | 23,737 | -0.13 | -6.95% |
| 3 Months | 1.78 | 2.058 | 1.54 | 1.73 | 38,850 | -0.04 | -2.25% |
| 6 Months | 1.97 | 2.058 | 1.44 | 1.69 | 31,630 | -0.23 | -11.68% |
| 1 Year | 2.14 | 2.78 | 1.35 | 1.73 | 22,499 | -0.40 | -18.69% |
| 3 Years | 0.89 | 3.90 | 0.84 | 1.91 | 22,473 | 0.85 | 95.51% |
| 5 Years | 4.78 | 4.81 | 0.1632 | 1.47 | 22,790 | -3.04 | -63.60% |
ESVIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.74 | 1.69 | 11,037 |
| Apr 19 2024 | 1.70 | 0.00 | 0.00% | 1.7084 | 1.72 | 1.69 | 14,257 |
| Apr 18 2024 | 1.70 | -0.05 | -2.86% | 1.7071 | 1.743 | 1.6965 | 41,577 |
| Apr 17 2024 | 1.75 | -0.03 | -1.41% | 1.775 | 1.775 | 1.70 | 12,998 |
| Apr 16 2024 | 1.775 | -0.01 | -0.73% | 1.751 | 1.775 | 1.751 | 20,098 |
| Apr 15 2024 | 1.788 | -0.09 | -4.97% | 1.89 | 1.89 | 1.788 | 70,969 |
| Apr 12 2024 | 1.8815 | -0.01 | -0.45% | 1.917 | 1.917 | 1.872 | 58,800 |
| Apr 11 2024 | 1.89 | -0.01 | -0.53% | 1.905 | 1.905 | 1.888 | 20,108 |
| Apr 10 2024 | 1.90 | -0.06 | -2.91% | 1.924 | 1.924 | 1.88 | 5,640 |
| Apr 09 2024 | 1.957 | -0.05 | -2.39% | 1.952 | 1.957 | 1.952 | 9,080 |
| Apr 08 2024 | 2.005 | 0.00 | 0.25% | 1.96 | 2.005 | 1.96 | 4,510 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 1.9882 | 24,599 |
| Apr 04 2024 | 2.00 | -0.05 | -2.44% | 2.03 | 2.03 | 1.998 | 19,567 |
| Apr 03 2024 | 2.05 | 0.13 | 6.77% | 1.965 | 2.058 | 1.965 | 43,256 |
| Apr 02 2024 | 1.92 | 0.01 | 0.52% | 1.90 | 1.92 | 1.90 | 20,185 |
| Apr 01 2024 | 1.91 | -0.01 | -0.74% | 1.88 | 1.91 | 1.8673 | 6,890 |
| Mar 28 2024 | 1.9242 | 0.07 | 4.04% | 1.93 | 1.9358 | 1.92 | 16,292 |
| Mar 27 2024 | 1.8495 | -0.02 | -0.83% | 1.8414 | 1.8495 | 1.8414 | 5,303 |
| Mar 26 2024 | 1.865 | -0.03 | -1.53% | 1.905 | 1.905 | 1.848 | 18,239 |
| Mar 25 2024 | 1.894 | 0.11 | 6.11% | 1.87 | 1.9065 | 1.838 | 38,628 |
