TelosTLOS

$ 0.236055

0.000275

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 317

EOS

Token

Not Mineable

Wallet

Bid

$ 0.23202

Exchange

KUCN

Ask

$ 0.241099

Last Trade Time

04:53:05

Volume (24h)

$ 938,666

Last Trade Size

15.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.235717

Fully Diluted Market Cap

$ 2,360,552,900,000

Genesis Date

2/19/2019

Days Range 0.232584-0.248676

52 Weeks Range 0.115788-0.615729

Circulating Supply 419,999,963 / 10,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2368	HTX	756678.3925	/cdn/crypto/logos/exchanges/HUOB.png	$ 178,851.62	1733982605	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	1	https://www.huobi.com/en-us/exchange/tlos_usdt	64.7449258499	Recently
0.23863	Kucoin	230893.5007	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,105.37	1733982070	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	2	https://trade.kucoin.com/TLOS-USDT	19.7563228053	10 minutes ago
0.2383	Gate.io	180979.48	/cdn/crypto/logos/exchanges/GATE.png	$ 43,127.39	1733981940	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	3	https://gate.io/trade/TLOS_USDT	15.485446828	13 minutes ago
2.34E-6	Kucoin	147.0928	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000345	1733982071	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	4	https://trade.kucoin.com/TLOS-BTC	0.0125859447335	10 minutes ago
2.46E-6	Gate.io	8.398	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000021	1733981940	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	5	https://gate.io/trade/TLOS_BTC	0.000718571975462	13 minutes ago
0.2297	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733961721	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/TLOS	0	6 hours ago
0.173482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2475821	-0.01152681	-4.65575257662	0.22765742	0.26910174	3259.91618571	CX
4	0.27400262	-0.03794733	-13.8492580837	0.17336216	0.38415	12892.25635	CX
12	0.24341304	-0.00735775	-3.02274274213	0.17336216	0.38415	12767.2816882	CX
26	0.21275338	0.02330191	10.9525451488	0.12575097	0.38415	7269152.33547	CX
52	0.12667216	0.10938313	86.3513577095	0.11578822	0.61572924	3687862.97996	CX
156	0.68642027	-0.45036498	-65.610676095	0.06084873	1.42853202	1911895.78758	CX
260	0.2262255	0.00982979	4.3451290858	0.06084873	1.42853202	1665573.12905	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.2359607	0.00028135	0.12	0.23630848	0.24467284	0.23338723	1544
1733874600	0.23567935	-0.016596	-6.58	0.25178239	0.25244579	0.22765742	1950
1733788200	0.25227522	-0.003462	-1.35	0.2475821	0.26910174	0.24190867	4744
1733701800	0.25573756	0.00089671	0.35	0.25474979	0.267596	0.24935025	2303
1733615400	0.25484085	-0.003134	-1.21	0.25766901	0.26444177	0.24860707	3817
1733529000	0.25797466	0.01088578	4.41	0.24764817	0.26513834	0.24443397	5768
1733442600	0.24708888	-0.000316	-0.13	0.2475821	0.26910174	0.23571439	2690
1733356200	0.24740472	0.02644099	11.97	0.22073212	0.25575035	0.21995776	28418
1733269800	0.22096373	0.01527158	7.42	0.20898009	0.23727561	0.20242737	10269
1733183400	0.20569215	-0.009469	-4.40	0.21591853	0.22492578	0.20264698	29155
1733097000	0.21516148	0.01738728	8.79	0.20162194	0.21582769	0.19654812	2179
1733010600	0.1977742	0.00201337	1.03	0.19594501	0.20996173	0.19190159	4503
1732924200	0.19576083	-0.001285	-0.65	0.19705422	0.20230252	0.19312026	15017
1732837800	0.19704577	0.00210768	1.08	0.19508383	0.20211259	0.19241792	2264
1732751400	0.19493809	-0.008272	-4.07	0.20283828	0.21090306	0.19454375	6498
1732665000	0.20321011	0.02122411	11.66	0.18244769	0.21477338	0.17630231	10294
1732578600	0.181986	-0.023203	-11.31	0.19183724	0.38415	0.17336216	45092
1732492200	0.20518936	0.01263731	6.56	0.19274052	0.22661334	0.19273532	88596
1732405800	0.19255205	0.00342508	1.81	0.19183724	0.19454413	0.17336216	10741
1732319400	0.18912697	-0.010934	-5.47	0.19998238	0.20922261	0.18832674	7328
1732233000	0.20006114	-0.004319	-2.11	0.20464658	0.21142003	0.19968405	4387
1732146600	0.20437997	-0.001403	-0.68	0.20592058	0.21378185	0.19864325	4669
1732060200	0.2057827	-0.001516	-0.73	0.20734967	0.21617222	0.20413344	15025
1731973800	0.20729886	-0.007371	-3.43	0.26720612	0.3583905	0.20006775	13356
1731887400	0.2146703	-0.016869	-7.29	0.23188986	0.23909965	0.2108903	1292
1731801000	0.2315394	-0.008125	-3.39	0.23928818	0.24490834	0.23039584	1887
1731714600	0.23966453	-0.021394	-8.20	0.26738209	0.27124404	0.23270596	8879
1731628200	0.2610586	-0.012994	-4.74	0.27400262	0.27904266	0.23175078	28305
1731541800	0.27405256	0.00397235	1.47	0.27161263	0.28218822	0.25492685	9351
1731455400	0.27008021	0.00215614	0.80	0.26720612	0.27857016	0.25354688	8625
1731369000	0.26792407	0.02195947	8.93	0.23984789	0.271949	0.23415888	7912
1731282600	0.2459646	0.02014	8.92	0.23186774	0.24678982	0.22418596	2506
1731196200	0.2258246	0.0031084	1.40	0.2227263	0.23172351	0.2170748	3805
1731109800	0.2227162	0.00438107	2.01	0.21797652	0.22968945	0.20440196	23736
1731023400	0.21833513	-0.010912	-4.76	0.22314811	0.23078091	0.21452282	33077
1730937000	0.22924677	0.00551548	2.47	0.22528092	0.24422308	0.2230872	85402
1730850600	0.22373129	0.00857526	3.99	0.21566391	0.22766825	0.21375292	15324
1730764200	0.21515603	-0.005211	-2.36	0.23218582	0.23218582	0.21501703	5970
1730677800	0.22036742	-0.012931	-5.54	0.23218582	0.23218582	0.21782384	6274
1730591400	0.23329866	-0.008406	-3.48	0.24344943	0.24344943	0.23020659	16733
1730505000	0.24170465	-0.005115	-2.07	0.24502515	0.2484378	0.23992136	4255
1730418600	0.2468194	-0.012374	-4.77	0.25887466	0.26006925	0.24437269	9239
1730332200	0.25919318	-0.003698	-1.41	0.26322649	0.27036205	0.25592056	7011
1730245800	0.26289116	0.00293448	1.13	0.26087685	0.27222932	0.26042464	6593
1730159400	0.25995668	-0.003684	-1.40	0.27422289	0.2759606	0.25638485	8635
1730073000	0.26364115	0.00352588	1.36	0.25862	0.26636972	0.25838573	13928
1729986600	0.26011527	0.00019238	0.07	0.25719488	0.26682704	0.25185183	21662
1729900200	0.25992289	-0.013792	-5.04	0.27422289	0.2759606	0.25637449	12710
1729813800	0.27371532	-0.002301	-0.83	0.27190099	0.28255556	0.27139951	14493
1729727400	0.27601665	-0.016255	-5.56	0.29219466	0.29408714	0.27051909	4140
1729641000	0.29227157	-0.008049	-2.68	0.29965739	0.29978724	0.28753112	5216
1729554600	0.30032097	-0.015712	-4.97	0.31590124	0.31795106	0.30006334	8667
1729468200	0.31603291	0.00028405	0.09	0.3159119	0.31866366	0.30607013	6878
1729381800	0.31574886	-0.005869	-1.82	0.32177614	0.32371164	0.31508261	4286
1729295400	0.32161832	-0.004849	-1.49	0.29042389	0.32973206	0.28903039	11975
1729209000	0.32646771	-0.005021	-1.51	0.29042389	0.32796936	0.28903039	5486
1729122600	0.33148877	0.01093829	3.41	0.3212736	0.33148877	0.31937172	18867
1729036200	0.32055048	-0.006053	-1.85	0.32632113	0.33168023	0.31782732	24043
1728949800	0.3266032	0.01151447	3.65	0.29042389	0.32973147	0.28903039	25230
1728863400	0.31508873	-0.005097	-1.59	0.323252	0.32327689	0.31491308	2243
1728777000	0.32018571	0.00855687	2.75	0.31329103	0.32652325	0.31020506	2484
1728690600	0.31162884	0.02149222	7.41	0.29042389	0.31576093	0.28903039	8192
1728604200	0.29013662	0.00280707	0.98	0.28708445	0.292848	0.28276876	8999
1728517800	0.28732955	-0.008724	-2.95	0.2958289	0.30462199	0.28732955	45400
1728431400	0.29605391	-0.002351	-0.79	0.3021436	0.30268951	0.29145865	20610
1728345000	0.29840512	-0.000757	-0.25	0.28552598	0.31051601	0.28286316	16556
1728258600	0.29916262	0.00625311	2.13	0.29768798	0.30058595	0.29315079	579
1728172200	0.29290951	-0.00356	-1.20	0.29721413	0.30126744	0.29251048	1133
1728085800	0.29646912	0.0108732	3.81	0.28552598	0.29918467	0.28286316	6566
1727999400	0.28559592	-0.0009	-0.31	0.28517726	0.29590383	0.28271931	5264
1727913000	0.28649597	-0.002144	-0.74	0.28834571	0.29698435	0.2833392	7771
1727826600	0.28864016	-0.017402	-5.69	0.30462004	0.31401448	0.2872366	8069
1727740200	0.30604263	-0.02246	-6.84	0.32833686	0.32940699	0.3027468	7305
1727653800	0.32850235	0.03228328	10.90	0.29777321	0.337737	0.29307043	35730
1727567400	0.29621907	-0.007533	-2.48	0.30808	0.31231154	0.29095195	9403
1727481000	0.30375243	0.00401722	1.34	0.29952164	0.31942148	0.29440256	7020
1727394600	0.29973521	0.0156716	5.52	0.28563448	0.29973521	0.28126969	7281
1727308200	0.28406361	-0.011951	-4.04	0.29563579	0.30600641	0.28157929	12874
1727221800	0.29601427	0.02286915	8.37	0.27230777	0.29937348	0.26721883	14561
1727135400	0.27314512	0.00894685	3.39	0.23082317	0.27631861	0.22809578	12994
1727049000	0.26419827	0.00379292	1.46	0.25857554	0.26656288	0.2572515	6326
1726962600	0.26040535	-0.00206	-0.78	0.2629271	0.26932773	0.25574352	13366
1726876200	0.26246546	0.0104035	4.13	0.25169664	0.2658374	0.24925446	7765
1726789800	0.25206196	0.01077317	4.46	0.24341304	0.26143599	0.2425304	19405
1726703400	0.24128879	0.01346816	5.91	0.22793347	0.24146848	0.22353245	10196
1726617000	0.22782063	0.00849957	3.88	0.21899894	0.22913715	0.21670654	22869
1726530600	0.21932106	-0.001868	-0.84	0.22368399	0.23040693	0.21641083	34977
1726444200	0.22118898	-0.012882	-5.50	0.23403666	0.23447037	0.22101832	1966
1726357800	0.23407078	0.01171653	5.27	0.21795098	0.23590874	0.21700839	32203
1726271400	0.22235425	-0.001632	-0.73	0.22163855	0.22619317	0.21705184	17649
1726185000	0.22398599	0.00712981	3.29	0.2169472	0.2271602	0.2169472	2048