![Emerald Oil Emerald Oil and Gas NL (PK)](/common/images/company/NO_EOGSF.png)
Emerald Oil Emerald Oil and Gas NL (PK) (EOGSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 2.01 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 2.01 | 0 | 0 | 0 | CS |
12 | -0.27 | -11.8421052632 | 2.28 | 2.74 | 2.01 | 3204 | 2.43915222 | CS |
26 | 0.005 | 0.249376558603 | 2.005 | 2.74 | 1.73 | 3704 | 2.31202432 | CS |
52 | 0.55 | 37.6712328767 | 1.46 | 2.74 | 1.46 | 2733 | 2.24310826 | CS |
156 | 1.43 | 246.551724138 | 0.58 | 2.74 | 0.3615 | 28854 | 0.88412184 | CS |
260 | 1.965 | 4366.66666667 | 0.045 | 2.74 | 0.01 | 27113 | 0.78309551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.