EOGSF

Emerald Oil Emerald Oil ... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Emerald Oil Emerald Oil and Gas NL (PK) EOGSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3615 16:01:43
Open Price Low Price High Price Close Price Prev Close
0.3615 0.3615
more quote information »

EOGSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month1.521.520.36150.80439896,470-1.16-76.22%
3 Months0.851.520.36150.950063371,531-0.4885-57.47%
6 Months0.741.520.36150.855762574,652-0.3785-51.15%
1 Year0.581.520.36150.841362772,771-0.2185-37.67%
3 Years0.051.520.010.743570646,4990.3115623.0%
5 Years0.041.520.010.563791132,7810.3215803.75%

EOGSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
May 12 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
May 11 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
May 10 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
May 09 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
May 06 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
May 05 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
May 04 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
May 03 2022 0.3615 -0.4857 -57.33% 0.3615 0.3615 0.3615 0
May 02 2022 0.8472 0.4857 134.36% 0.8472 0.8472 0.8472 995
Apr 29 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
Apr 28 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
Apr 27 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 0
Apr 26 2022 0.3615 0.00 0.0% 0.3615 0.3615 0.3615 60
Apr 25 2022 0.3615 -0.4385 -54.81% 0.3615 0.3615 0.3615 560
Apr 22 2022 0.80 -0.72 -47.37% 0.80 0.80 0.80 30,223
Apr 21 2022 1.52 0.00 0.0% 1.52 1.52 1.52 0
Apr 20 2022 1.52 0.00 0.0% 1.52 1.52 1.52 0
Apr 19 2022 1.52 0.00 0.0% 1.52 1.52 1.52 0
Apr 18 2022 1.52 0.00 0.0% 1.52 1.52 1.52 510
See More Historical Prices »


Your Recent History
USOTC
EOGSF
Emerald Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.