Elvictor Group Inc (PK) (ELVG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 72545 | 0.014 | CS |
| 4 | -0.007 | -33.3333333333 | 0.021 | 0.0278 | 0.014 | 86808 | 0.02340633 | CS |
| 12 | -0.00405 | -22.4376731302 | 0.01805 | 0.0278 | 0.014 | 38062 | 0.02329264 | CS |
| 26 | 0.0014 | 11.1111111111 | 0.0126 | 0.0278 | 0.00875 | 35690 | 0.02004901 | CS |
| 52 | 0.002 | 16.6666666667 | 0.012 | 0.04 | 0.0013 | 50402 | 0.02236177 | CS |
| 156 | -0.0775 | -84.6994535519 | 0.0915 | 0.1 | 0.0013 | 115550 | 0.03892416 | CS |
| 260 | -0.996 | -98.6138613861 | 1.01 | 2.1 | 0.0013 | 85714 | 0.04559769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727126940 | 0.014 | -0.005 | -26.32 | 0.014 | 0.014 | 0.014 | 72545 |
| 1726867320 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726780920 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726694520 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726608120 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726521720 | 0.019 | -0.008 | -29.63 | 0.02 | 0.02 | 0.014 | 140455 |
| 1726262940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726176540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0243 | 60100 |
| 1726090140 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 300 |
| 1726003200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725916800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725657600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725571200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725484800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725398400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725052800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724966400 | 0.0275 | -0.0003 | -1.08 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1724880360 | 0.0278 | 0.0068 | 32.38 | 0.021 | 0.0278 | 0.018 | 237450 |
| 1724793600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724707200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724448000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724361600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724275200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724188800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724102400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723843200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723756800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723670400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723584000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723497600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723238400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723152000 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 10000 |
| 1723066200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722979800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722893340 | 0.022 | -0.003 | -12.00 | 0.021 | 0.022 | 0.021 | 40750 |
| 1722633780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722547380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722460980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722374580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722288180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5150 |
| 1722028800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721942400 | 0.025 | 0.0051 | 25.63 | 0.025 | 0.025 | 0.025 | 5000 |
| 1721856540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721770140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721683740 | 0.0199 | 0.00365 | 22.46 | 0.0199 | 0.0199 | 0.0199 | 10000 |
| 1721424180 | 0.01625 | -0.00675 | -29.35 | 0.01625 | 0.01625 | 0.01625 | 100 |
| 1721338080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721251680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721165280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721078880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720819680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720733280 | 0.023 | 0.00357 | 18.37 | 0.023 | 0.023 | 0.023 | 30000 |
| 1720646880 | 0.01943 | -0.00557 | -22.28 | 0.01943 | 0.01943 | 0.01943 | 100 |
| 1720559400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720473000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720213800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720041000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1719955740 | 0.025 | 0 | 0.00 | 0.01805 | 0.025 | 0.01805 | 20100 |
| 1719868800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719523200 | 0.025 | 0.007 | 38.89 | 0.023 | 0.0276 | 0.023 | 70877 |
| 1719408600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719322200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
