ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elvictor Group Inc (PK)

Elvictor Group Inc (PK) (ELVG)

0.02
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4000.020.020.0200CS
120.011122.2222222220.0090.0280.0087119170.01849698CS
260.00642.85714285710.0140.03290.0057984050.02161467CS
520.007458.73015873020.01260.03290.0057696950.02135771CS
156-0.0105-34.42622950820.03050.0780.0013561480.02581018CS
260-0.99-98.01980198021.012.10.0013874090.04303968CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425926000.0200.000.020.020.020
17425062000.0200.000.020.020.020
17424198000.0200.000.020.020.020
17423334000.0200.000.020.020.020
17422505400.0200.000.020.020.020
17419913400.0200.000.020.020.020
17419049400.0200.000.020.020.020
17418185400.0200.000.020.020.020
17417321400.0200.000.020.020.020
17416457400.0200.000.020.020.020
17413865400.0200.000.020.020.020
17413001400.0200.000.020.020.020
17412137400.0200.000.020.020.020
17411273400.0200.000.020.020.020
17410409400.0200.000.020.020.020
17407817400.0200.000.020.020.020
17406953400.0200.000.020.020.020
17406089400.0200.000.020.020.020
17405225400.0200.000.020.020.020
17404361400.0200.000.020.020.020
17401769400.0200.000.020.020.020
17400905400.0200.000.020.020.020
17400041400.0200.000.020.020.020
17399177400.0200.000.020.020.020
17395721400.0200.000.020.020.020
17394857400.0200.000.020.020.020
17393993400.0200.000.020.020.020
17393129400.020.0041526.180.020.020.0250000
17392260000.01585-0.01215-43.390.0230.0230.0158510000
17389668000.02800.000.0280.0280.0280
17388804000.0280.00840.000.00870.0280.0087200
17387945400.0200.000.020.020.020
17387081400.0200.000.020.020.020
17386217400.0200.000.0132750.020.01327516051
17383624800.0200.000.020.020.020
17382760800.0200.000.020.020.020
17381896800.0200.000.020.020.020
17381032800.020.0113129.890.020.020.0210000
17380166400.008700.000.00870.00870.00870
17377574400.0087-0.0113-56.500.00870.00870.00871000
17376713400.0200.000.020.020.020
17375849400.0200.000.020.020.020
17374985400.0200.000.020.020.020
17371529400.0200.000.020.020.020
17370665400.0200.000.020.020.020
17369801400.0200.000.020.020.020
17368937400.0200.000.020.020.020
17368073400.0200.000.020.020.020
17365481400.0200.000.020.020.020
17363753400.0200.000.020.020.020
17362889400.020.011122.220.020.020.0210000
17362023600.00900.000.0090.0090.0090
17359431600.00900.000.0090.0090.0090
17358567600.00900.000.0090.0090.0090
17356839600.009-0.008-47.060.0090.0090.00910000
17355972000.01700.000.0170.0170.0170
17353380000.01700.000.0170.0170.0170
17352516000.01700.000.0170.0170.0170
17350788000.01700.000.0170.0170.0170
17349924000.01700.000.0170.01740.017197564