![Electro Optic Systems Ltd (PK)](/common/images/company/NO_EOPSF.png)
Electro Optic Systems Ltd (PK) (EOPSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 100 | 1.35 | CS |
4 | 0.24 | 21.6216216216 | 1.11 | 1.35 | 1.11 | 822 | 1.12460743 | CS |
12 | 0.5842 | 76.2862366153 | 0.7658 | 1.35 | 0.7658 | 614 | 1.0856701 | CS |
26 | 0.8028 | 146.710526316 | 0.5472 | 1.35 | 0.5472 | 468 | 1.0778954 | CS |
52 | 0.6407 | 90.3284928803 | 0.7093 | 1.35 | 0.5472 | 414 | 0.90966819 | CS |
156 | -1.5955 | -54.1673739603 | 2.9455 | 2.9455 | 0.3079 | 1349 | 1.74914537 | CS |
260 | -2.72 | -66.8304668305 | 4.07 | 7.15 | 0.3079 | 1568 | 2.66315969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.