ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Electro Optic Systems Ltd (PK)

Electro Optic Systems Ltd (PK) (EOPSF)

0.7658
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.76580.76580.76582000.7658CS
4000.76580.76580.76582000.7658CS
120.218639.94883040940.54720.76580.54721140.73979912CS
260.218639.94883040940.54720.76580.54721140.73979912CS
520.244146.7893425340.52170.76580.52173750.580577CS
156-2.1842-74.04067796612.952.950.307913581.76727885CS
260-3.3042-81.18427518434.077.150.307917962.81864648CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052800.765800.000.76580.76580.76580
17189188800.765800.000.76580.76580.76580
17187460800.765800.000.76580.76580.76580
17186596800.76580.218639.950.76580.76580.7658200
17184006000.547200.000.54720.54720.54720
17183142000.547200.000.54720.54720.54720
17182278000.547200.000.54720.54720.54720
17181414000.547200.000.54720.54720.54720
17180550000.547200.000.54720.54720.54720
17177958000.547200.000.54720.54720.54720
17177094000.547200.000.54720.54720.54720
17176230000.547200.000.54720.54720.54720
17175366000.547200.000.54720.54720.54720
17174502000.547200.000.54720.54720.54720
17171910000.547200.000.54720.54720.54720
17171046000.547200.000.54720.54720.54720
17170182000.547200.000.54720.54720.54720
17169318000.547200.000.54720.54720.54720
17165862000.547200.000.54720.54720.54720
17164998000.547200.000.54720.54720.54720
17164134000.547200.000.54720.54720.54720
17163270000.547200.000.54720.54720.54720
17162406000.547200.000.54720.54720.54720
17159814000.547200.000.54720.54720.54720
17158950000.547200.000.54720.54720.54720
17158086000.547200.000.54720.54720.54720
17157222000.547200.000.54720.54720.54720
17156358000.547200.000.54720.54720.54720
17153766000.547200.000.54720.54720.54720
17152902000.547200.000.54720.54720.54720
17152038000.547200.000.54720.54720.54720
17151174000.547200.000.54720.54720.54720
17150310000.547200.000.54720.54720.54720
17147718000.547200.000.54720.54720.54720
17146854000.547200.000.54720.54720.54720
17145990000.547200.000.54720.54720.54720

Your Recent History

Delayed Upgrade Clock