ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EBET EBET Inc (QB)

0.20
0.0203 (11.30%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
EBET Inc (QB) EBET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0203 11.30% 0.20 16:03:52
Open Price Low Price High Price Close Price Prev Close
0.18 0.17115 0.217 0.20 0.1797
more quote information »

EBET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2470.334950.1620.2121909127,399-0.047-19.03%
1 Month0.1550.3950.1350.2284416104,1470.04529.03%
3 Months0.33750.3950.1320.266923133,155-0.1375-40.74%
6 Months0.190.3950.034150.1544775277,4600.015.26%
1 Year11.40312.600.034151.7433,125,759-11.20-98.25%
3 Years715.501,084.800.034155.5511,342,162-715.30-99.97%
5 Years630.001,620.000.034156.6311,327,241-629.80-99.97%

EBET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.20 0.0203 11.30% 0.18 0.217 0.17115 136,389
Apr 18 2024 0.1797 -0.08023 -30.86% 0.2765 0.2903 0.162 353,893
Apr 17 2024 0.259925 0.00993 3.97% 0.25 0.2949 0.2401 140,443
Apr 16 2024 0.25 0.003 1.21% 0.2527 0.285 0.235 18,182
Apr 15 2024 0.247 0.0093 3.91% 0.22255 0.33495 0.2151 100,183
Apr 12 2024 0.2377 0.0021 0.89% 0.247 0.2477 0.22 24,292
Apr 11 2024 0.2356 -0.0041 -1.71% 0.2497 0.25 0.211 94,516
Apr 10 2024 0.2397 -0.0099 -3.97% 0.2226 0.2497 0.215 12,341
Apr 09 2024 0.2496 -0.0754 -23.20% 0.34495 0.345 0.2221 291,446
Apr 08 2024 0.325 0.056 20.82% 0.2157 0.395 0.211 271,526
Apr 05 2024 0.269 0.0915 51.55% 0.1973 0.2896 0.19 169,103
Apr 04 2024 0.1775 0.0075 4.41% 0.165 0.2184 0.165 80,622
Apr 03 2024 0.17 0.0237 16.20% 0.152 0.175 0.152 28,558
Apr 02 2024 0.1463 -0.0187 -11.33% 0.141 0.175 0.141 9,356
Apr 01 2024 0.165 -0.00056 -0.34% 0.15165 0.175 0.135 105,168
Mar 28 2024 0.16556 -0.00944 -5.39% 0.1512 0.175 0.1512 32,523
Mar 27 2024 0.175 0.00 0.00% 0.17065 0.175 0.1512 65,208
Mar 26 2024 0.175 0.00 0.00% 0.161 0.175 0.151 29,189
Mar 25 2024 0.175 0.01 6.06% 0.163 0.175 0.151 25,748
Mar 22 2024 0.165 -0.0089 -5.12% 0.155 0.20 0.15 126,492
Mar 21 2024 0.173895 0.0069 4.13% 0.167 0.1804 0.162 26,794
Mar 20 2024 0.167 -0.016 -8.74% 0.18 0.185 0.165 66,297
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock