Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EBET Inc (QB) | EBET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00095 | -0.35% | 0.269 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2585 | 0.233 | 0.269 | 0.269 | 0.26995 |
EBET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.289 | 0.17115 | 0.2366172 | 96,652 | 0.089 | 49.44% |
| 1 Month | 0.15165 | 0.395 | 0.135 | 0.2378061 | 114,889 | 0.11735 | 77.38% |
| 3 Months | 0.34 | 0.395 | 0.132 | 0.2600443 | 113,949 | -0.071 | -20.88% |
| 6 Months | 0.115 | 0.395 | 0.03415 | 0.156002 | 259,197 | 0.154 | 133.91% |
| 1 Year | 10.56 | 11.694 | 0.03415 | 1.74 | 33,123,624 | -10.29 | -97.45% |
| 3 Years | 618.30 | 1,084.80 | 0.03415 | 4.73 | 11,329,276 | -618.03 | -99.96% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.63 | 11,253,838 | -629.73 | -99.96% |
EBET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.269 | -0.00095 | -0.35% | 0.2585 | 0.269 | 0.233 | 50,575 |
| Apr 25 2024 | 0.26995 | 0.00905 | 3.47% | 0.261 | 0.2799 | 0.24 | 92,112 |
| Apr 24 2024 | 0.2609 | 0.0094 | 3.74% | 0.275 | 0.275 | 0.2311 | 30,617 |
| Apr 23 2024 | 0.2515 | 0.0115 | 4.79% | 0.24 | 0.275 | 0.231 | 36,707 |
| Apr 22 2024 | 0.24 | 0.04 | 20.00% | 0.20 | 0.289 | 0.20 | 187,434 |
| Apr 19 2024 | 0.20 | 0.0203 | 11.30% | 0.18 | 0.217 | 0.17115 | 136,389 |
| Apr 18 2024 | 0.1797 | -0.08023 | -30.86% | 0.2765 | 0.2903 | 0.162 | 353,893 |
| Apr 17 2024 | 0.259925 | 0.00993 | 3.97% | 0.25 | 0.2949 | 0.2401 | 140,443 |
| Apr 16 2024 | 0.25 | 0.003 | 1.21% | 0.2527 | 0.285 | 0.235 | 18,182 |
| Apr 15 2024 | 0.247 | 0.0093 | 3.91% | 0.22255 | 0.33495 | 0.2151 | 100,183 |
| Apr 12 2024 | 0.2377 | 0.0021 | 0.89% | 0.247 | 0.2477 | 0.22 | 24,292 |
| Apr 11 2024 | 0.2356 | -0.0041 | -1.71% | 0.2497 | 0.25 | 0.211 | 94,516 |
| Apr 10 2024 | 0.2397 | -0.0099 | -3.97% | 0.2226 | 0.2497 | 0.215 | 12,341 |
| Apr 09 2024 | 0.2496 | -0.0754 | -23.20% | 0.34495 | 0.345 | 0.2221 | 291,446 |
| Apr 08 2024 | 0.325 | 0.056 | 20.82% | 0.2157 | 0.395 | 0.211 | 271,526 |
| Apr 05 2024 | 0.269 | 0.0915 | 51.55% | 0.1973 | 0.2896 | 0.19 | 169,103 |
| Apr 04 2024 | 0.1775 | 0.0075 | 4.41% | 0.165 | 0.2184 | 0.165 | 80,622 |
| Apr 03 2024 | 0.17 | 0.0237 | 16.20% | 0.152 | 0.175 | 0.152 | 28,558 |
| Apr 02 2024 | 0.1463 | -0.0187 | -11.33% | 0.141 | 0.175 | 0.141 | 9,356 |
| Apr 01 2024 | 0.165 | -0.00056 | -0.34% | 0.15165 | 0.175 | 0.135 | 105,168 |
| Mar 28 2024 | 0.16556 | -0.00944 | -5.39% | 0.1512 | 0.175 | 0.1512 | 32,523 |
