
E3 Lithium Ltd (QX) (EEMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.205 | -27.5167785235 | 0.745 | 0.745 | 0.507 | 12873 | 0.5630386 | CS |
4 | -0.0038 | -0.698786318499 | 0.5438 | 0.745 | 0.49362 | 21873 | 0.54820134 | CS |
12 | -0.1414 | -20.7513941884 | 0.6814 | 0.8 | 0.49362 | 26182 | 0.59259801 | CS |
26 | -0.41 | -43.1578947368 | 0.95 | 0.95 | 0.49362 | 24800 | 0.66033905 | CS |
52 | -0.5 | -48.0769230769 | 1.04 | 1.5 | 0.49362 | 31805 | 0.89351985 | CS |
156 | -1.18 | -68.6046511628 | 1.72 | 4.2 | 0.49362 | 41924 | 1.6767796 | CS |
260 | 0.3563 | 193.957539467 | 0.1837 | 4.222 | 0.1762 | 61542 | 1.7704203 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.