Dr Ing hc F Porsche AG (PK) (DRPRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6399 | -9.71031426881 | 6.5899 | 6.63 | 5.8101 | 330236 | 6.28602149 | DR |
4 | -1.21 | -16.8994413408 | 7.16 | 7.25 | 5.8101 | 317758 | 6.64312771 | DR |
12 | -1.53 | -20.4545454545 | 7.48 | 8.31 | 5.8101 | 159360 | 6.89834411 | DR |
26 | -2.26 | -27.5274056029 | 8.21 | 8.47 | 5.8101 | 157447 | 7.31916932 | DR |
52 | -3.29 | -35.6060606061 | 9.24 | 10.4 | 5.8101 | 118071 | 7.86489432 | DR |
156 | -4.3 | -41.9512195122 | 10.25 | 13.58 | 5.8101 | 79198 | 8.7681861 | DR |
260 | -4.3 | -41.9512195122 | 10.25 | 13.58 | 5.8101 | 79198 | 8.7681861 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.