Dormakaba Holding AG (PK) (DRMKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.2 | 15.2 | 15.2 | 9180 | 15.2 | DR |
4 | 0.69 | 4.75534114404 | 14.51 | 15.2 | 14.51 | 4843 | 15.16402168 | DR |
12 | 2.67 | 21.308858739 | 12.53 | 15.2 | 12.53 | 1851 | 14.99325979 | DR |
26 | 4.61 | 43.5316336166 | 10.59 | 15.2 | 10.59 | 1375 | 13.7741793 | DR |
52 | 5.61 | 58.4984358707 | 9.59 | 15.2 | 9.59 | 943 | 13.1732483 | DR |
156 | 1.64 | 12.0943952802 | 13.56 | 15.2 | 8.25 | 2598 | 10.14944351 | DR |
260 | 1.2 | 8.57142857143 | 14 | 15.2 | 8.25 | 2119 | 10.25961149 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.