![DMCI Holdings Inc (PK)](/common/images/company/NO_DMCHY.png)
DMCI Holdings, Inc. (DMCIHI) was incorporated on March 8, 1995 as a holding company to consolidate all construction business, construction component companies and related interests of the Consunji Family. It was listed on the Philippine Stock Exchange on December 18, 1995. DMCI Holdings, Inc. (DMCIHI) was incorporated on March 8, 1995 as a holding company to consolidate all construction business, construction component companies and related interests of the Consunji Family. It was listed on the Philippine Stock Exchange on December 18, 1995.
Thu, Oct 24, 2013 12:00 - DMCI Holdings Inc. (DMCHY: OTC Pink Current) - Piggyback Qualified - Effective Thu, Oct 24, 2013, DMCHY is designated with the status of piggyback qualified. Piggyback...
Tue, Sep 24, 2013 12:00 - DMCI Holdings Inc. (DMCHY: OTC Link) - Venue Change - The symbol, DMCHY, no longer trades on Grey Market. As of Tue, Sep 24, 2013, DMCHY trades on OTC Link. You may find...
Tue, Sep 24, 2013 12:00 - DMCI Holdings Inc. (DMCHY: Grey Market) - Tier Change - The symbol, DMCHY, no longer is classified as Grey Market. As of Tue, Sep 24, 2013, DMCHY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 2.1 | 2.1 | 2.1 | 100 | 2.1 | DR |
12 | 0.02 | 0.961538461538 | 2.08 | 2.1 | 2.08 | 550 | 2.08181818 | DR |
26 | 0.1 | 5 | 2 | 2.3 | 1.865 | 1228 | 2.07429947 | DR |
52 | 0.13 | 6.59898477157 | 1.97 | 2.3 | 1.47 | 1428 | 1.87747384 | DR |
156 | 0.69 | 48.9361702128 | 1.41 | 2.3 | 1.41 | 914 | 1.83708707 | DR |
260 | 0.45 | 27.2727272727 | 1.65 | 2.3 | 0.54 | 1032 | 1.19218545 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.