ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DMCI Holdings Inc (PK)

DMCI Holdings Inc (PK) (DMCHY)

2.08
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214245402.0800.002.082.082.080
17213381402.0800.002.082.082.080
17212517402.0800.002.082.082.080
17211653402.0800.002.082.082.080
17210789402.0800.002.082.082.080
17208197402.0800.002.082.082.080
17207333402.0800.002.082.082.080
17206469402.0800.002.082.082.080
17205605402.0800.002.082.082.080
17204741402.0800.002.082.082.080
17202149402.0800.002.082.082.080
17200421402.0800.002.082.082.080
17199557402.0800.002.082.082.080
17198693402.0800.002.082.082.080
17196101402.0800.002.082.082.080
17195237402.0800.002.082.082.080
17194373402.0800.002.082.082.080
17193509402.0800.002.082.082.080
17192645402.0800.002.082.082.080
17190053402.0800.002.082.082.080
17189189402.0800.002.082.082.080
17187461402.08-0.22-9.572.082.082.081000
17186598002.300.002.32.32.30
17184006002.300.002.32.32.30
17183142002.300.002.32.32.30
17182278002.300.002.32.32.30
17181414002.300.002.32.32.30
17180550002.300.002.32.32.30
17177958002.300.002.32.32.30
17177094002.300.002.32.32.30
17176226402.300.002.32.32.30
17175362402.300.002.32.32.30
17174498402.300.002.32.32.30
17171906402.300.002.32.32.30
17171042402.300.002.32.32.30
17170178402.300.002.32.32.30
17169314402.300.002.32.32.30
17165858402.30.4423.322.32.32.3100
17164993801.86500.001.8651.8651.8650
17164129801.86500.001.8651.8651.8650
17163265801.86500.001.8651.8651.8650
17162401801.865-0.04-1.841.8651.8651.865100
17159814001.900.001.91.91.90
17158950001.900.001.91.91.90
17158086001.900.001.91.91.90
17157222001.900.001.91.91.90
17156358001.900.001.91.91.90
17153766001.900.001.91.91.90
17152902001.900.001.91.91.90
17152038001.900.001.91.91.90
17151174001.900.001.91.91.90
17150310001.900.001.91.91.90
17147718001.900.001.91.91.90
17146854001.900.001.91.91.90
17145990001.900.001.91.91.90
17145126001.900.001.91.91.90
17144257801.900.001.91.91.90
17141665801.9-0.02-0.781.91.91.9100
17140518001.91500.001.9151.9151.9150
17139654001.91500.001.9151.9151.9150
17138790001.91500.001.9151.9151.9150
17137926001.91500.001.9151.9151.9150

Your Recent History

Delayed Upgrade Clock