ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWIS Dinewise Inc (PK)

0.045
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dinewise Inc (PK) DWIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.045 16:03:12
Open Price Low Price High Price Close Price Prev Close
0.045 0.045
more quote information »

DWIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0450.0350.03591742,7250.0128.57%
1 Month0.0450.050.0350.04244012,0500.000.00%
3 Months0.030.050.0220.03660222,4500.01550.00%
6 Months0.04290.070.0220.049025112,8280.00214.90%
1 Year0.06510.13490.0220.05782379,012-0.0201-30.88%
3 Years0.0790.240.01090.11801614,371-0.034-43.04%
5 Years0.01310.240.01010.087070533,8120.0319243.51%

DWIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 17 2024 0.045 0.01 28.57% 0.045 0.045 0.045 500
May 16 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 4,950
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 07 2024 0.05 0.015 42.86% 0.05 0.05 0.05 500
May 06 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 500
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,100
May 01 2024 0.04 -0.00971 -19.53% 0.04 0.04 0.04 900
Apr 30 2024 0.04971 0.00971 24.28% 0.04 0.04971 0.04 2,500
Apr 29 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
Apr 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Apr 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 23 2024 0.045 0.011 32.35% 0.045 0.045 0.045 10,000
Apr 22 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock