Dinewise (PK) Historical Data - DWIS

Company Name	Stock Ticker Symbol	Market	Type
Dinewise Inc (PK)	DWIS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	08:05:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

DWIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0355	0.045	0.034	0.0415578	4,900	0.0095	26.76%
1 Month	0.0276	0.045	0.022	0.0367064	4,001	0.0174	63.04%
3 Months	0.042	0.045	0.022	0.0354475	3,467	0.003	7.14%
6 Months	0.0425	0.07	0.022	0.0487214	15,234	0.0025	5.88%
1 Year	0.10	0.145	0.022	0.0604198	9,496	-0.055	-55.00%
3 Years	0.06395	0.24	0.0109	0.1038042	20,812	-0.01895	-29.63%
5 Years	0.0207	0.24	0.0101	0.0854933	34,258	0.0243	117.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.011	32.35%	0.045	0.045	0.045	10,000
Apr 22 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Apr 19 2024	0.034	-0.011	-24.44%	0.0355	0.0355	0.034	4,600
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.023	104.55%	0.025	0.045	0.025	900
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 12 2024	0.022	-0.0056	-20.29%	0.022	0.022	0.022	400
Apr 11 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 10 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 09 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 08 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 05 2024	0.0276	0.0006	2.22%	0.0276	0.0276	0.0276	8,005
Apr 04 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 03 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 02 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 01 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 28 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0