Dinewise Inc (PK) (DWIS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -30 | 0.1 | 0.1 | 0.0652 | 41922 | 0.07916817 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.1 | 0.0598 | 38377 | 0.0900844 | CS |
| 12 | 0.00964 | 15.970841617 | 0.06036 | 0.1 | 0.0521 | 41181 | 0.08672389 | CS |
| 26 | 0.0499 | 248.258706468 | 0.0201 | 0.1 | 0.01809 | 38366 | 0.0656606 | CS |
| 52 | 0.0439 | 168.199233716 | 0.0261 | 0.1 | 0.01809 | 40763 | 0.04971707 | CS |
| 156 | 0.0305 | 77.2151898734 | 0.0395 | 0.24 | 0.01809 | 22344 | 0.08610087 | CS |
| 260 | 0.059 | 536.363636364 | 0.011 | 0.24 | 0.0101 | 34043 | 0.08372873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750800540 | 0.07 | 0.0048001 | 7.36 | 0.07 | 0.07 | 0.07 | 19800 |
| 1750713900 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1750454700 | 0.0651999 | -0.02259 | -25.73 | 0.07 | 0.07 | 0.0651999 | 32000 |
| 1750282140 | 0.08779 | 0 | 0.00 | 0.08779 | 0.08779 | 0.08779 | 0 |
| 1750195740 | 0.08779 | -0.01121 | -11.32 | 0.1 | 0.1 | 0.08779 | 51843 |
| 1750109100 | 0.099 | 0.019 | 23.75 | 0.075 | 0.1 | 0.075 | 130200 |
| 1749849720 | 0.08 | -0.02 | -20.00 | 0.0598 | 0.08 | 0.0598 | 41000 |
| 1749763620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1749677220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1749590820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1749504420 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 700 |
| 1749244980 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1749158580 | 0.095 | 0 | 0.00 | 0.08 | 0.095 | 0.08 | 2400 |
| 1749072480 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1748985600 | 0.09 | -0.0025 | -2.70 | 0.09 | 0.09 | 0.09 | 35000 |
| 1748899200 | 0.0925 | 0.0027 | 3.01 | 0.0897 | 0.0925 | 0.0897 | 68000 |
| 1748640240 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 20000 |
| 1748553900 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1748467500 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1748381100 | 0.0898 | -0.0002 | -0.22 | 0.06 | 0.0898 | 0.06 | 40000 |
| 1748035500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747949100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747862700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747776300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747689900 | 0.09 | 0.0002 | 0.22 | 0.0898 | 0.09 | 0.0798 | 70411 |
| 1747430400 | 0.0898 | 0.0098 | 12.25 | 0.0799 | 0.0898 | 0.0799 | 4000 |
| 1747344000 | 0.08 | -0.0099 | -11.01 | 0.0898 | 0.0898 | 0.08 | 47830 |
| 1747257600 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1747171200 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1747084800 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1746825600 | 0.0898999 | 0.0078999 | 9.63 | 0.0585 | 0.0898999 | 0.0521 | 85000 |
| 1746739740 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 2000 |
| 1746653220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1746566820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1746480420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1746221220 | 0.082 | 0.002 | 2.50 | 0.072 | 0.082 | 0.072 | 86000 |
| 1746134940 | 0.08 | 0 | 0.00 | 0.0799 | 0.08 | 0.0799 | 52000 |
| 1746048240 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745961840 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745875440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745616240 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1745529840 | 0.08 | 0.002 | 2.56 | 0.0528 | 0.08 | 0.0528 | 27000 |
| 1745443740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1745357340 | 0.078 | 0 | 0.00 | 0.068 | 0.078 | 0.068 | 64102 |
| 1745270400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 34000 |
| 1744925340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 1350 |
| 1744838820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744752420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744666020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744406820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744320420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744234020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744147620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744061220 | 0.078 | 0 | 0.00 | 0.06036 | 0.078 | 0.06036 | 7500 |
| 1743802080 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743715680 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743629280 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743542880 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743456480 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743197280 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743110880 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.077 | 40000 |
| 1743024540 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 3000 |
| 1742909400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
