![Dinewise Inc (PK)](/common/images/company/NO_DWIS.png)
Dinewise Inc (PK) (DWIS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 30000 | 0.04 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.03 | 35635 | 0.04 | CS |
12 | 0 | 0 | 0.04 | 0.05 | 0.026 | 11636 | 0.03983971 | CS |
26 | -0.002 | -4.7619047619 | 0.042 | 0.05 | 0.022 | 6655 | 0.0391086 | CS |
52 | -0.0396 | -49.7487437186 | 0.0796 | 0.08 | 0.022 | 10684 | 0.04791936 | CS |
156 | 0.006 | 17.6470588235 | 0.034 | 0.24 | 0.0109 | 14716 | 0.11429137 | CS |
260 | 0.02147 | 115.866162979 | 0.01853 | 0.24 | 0.0101 | 33650 | 0.08593131 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721856540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721770140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1721683740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721424540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721338140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721251740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721165340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721078940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720819740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720733340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720646940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720560540 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 75905 |
1720474020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720214820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720042020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719955620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719869220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719610020 | 0.04 | 0.0139 | 53.26 | 0.04 | 0.04 | 0.04 | 1000 |
1719523740 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
1719437340 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
1719350940 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
1719264540 | 0.0261 | -0.0239 | -47.80 | 0.0261 | 0.0261 | 0.0261 | 1000 |
1719005400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718919000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717450140 | 0.05 | 0.005 | 11.11 | 0.026 | 0.05 | 0.026 | 1500 |
1717190940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717104540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717018140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716931740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716586140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716499740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716413340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716326940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716240540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715981340 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 500 |
1715894940 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 4950 |
1715808540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715722140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715635740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715376540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715290140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715203740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715117340 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 500 |
1715030940 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 500 |
1714771740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
1714685340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
1714598400 | 0.04 | -0.00971 | -19.53 | 0.04 | 0.04 | 0.04 | 900 |
1714512600 | 0.04971 | 0.00971 | 24.28 | 0.04 | 0.04971 | 0.04 | 2500 |
1714425720 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
1714166700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.