Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Digatrade Financial Corp. (QB) | DIGAF | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.029 | -16.2% | 0.15 | 0.185 | 0.144 | 0.178 | 0.179 | 16:03:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.145 | 0.1598 | 0.0148 | 9.26% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 517,134 | $ 0.1606 | $ 83.03k | 798.01k | 0.02 - 1.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:40 | 9,000 | $0.15 | USD |
Digatrade Financial Corp. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.74M | 44.91M | $ -172.97k | - | -38.95 | 16.36M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Digatrade Financial Corp. (QB) News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Sep 28, 2017 4:57 PM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Sep 07, 2017 9:50 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Aug 28, 2017 1:01 PM (2 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 24, 2017 11:41 AM (5 months ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 02, 2017 3:51 PM (6 months ago)
Annual and Transition Report (foreign Private Issuer) (20-f) Edgar (US Regulatory) • Tue May 02, 2017 10:18 AM (6 months ago)
Notification That Form 20-f Will Be Submitted Late (nt 20-f) Edgar (US Regulatory) • Mon May 01, 2017 5:06 PM (6 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DIGAF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.225 | 0.1201 | 0.1697 | 183k | 2M | 702k | 0.02 | 15.38% |
| 1 Month | 0.145 | 0.225 | 0.0975 | 0.1546 | 179k | 2M | 485k | 0.005 | 3.45% |
| 3 Months | 0.0685 | 0.39 | 0.057 | 0.2082 | 12k | 6M | 882k | 0.0815 | 118.98% |
| 6 Months | 0.07995 | 0.39 | 0.04 | 0.1729 | 0 | 6M | 646k | 0.07005 | 87.62% |
| 1 Year | 0.22 | 1.04 | 0.021 | 0.2431 | 0 | 6M | 507k | -0.07 | -31.82% |
| 3 Years | 0.2 | 1.04 | 0.0075 | 0.2219 | 0 | 6M | 238k | -0.05 | -25.00% |
| 5 Years | 0.2 | 1.04 | 0.0075 | 0.2219 | 0 | 6M | 238k | -0.05 | -25.00% |
Digatrade Financial Corp. (QB) Description
| Digatrade Financial Corp (DIGAF): A global Digital Asset Exchange Platform, blockchain development and advisory services company. The proprietary trading and matching engine manages high volume, high throughput, and low latency trading and was modeled on the same technology recently leveraged by the worlds largest Investment Banks. Digatrade offers an easy, secure, and affordable platform to buy and sell Bitcoin and other digital assets 24/7 online and provides the instant automated matching of orders between its registered members and it strives to be your digital asset connection by making the experience as effortless as possible. It is Digatrade mission to promote a healthy eco-system by providing value-added digital exchange services to the public. Digatrade is also lowering the barriers to digital assets and blockchain development adoption by increasing ways for consumers to acquire and access digital assets. |
