Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digatrade Financial Corp. (QB) | DIGAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -12.5% | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 15:04:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0007 | 0.0008 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 39,199,399 | $ 0.000666 | $ 26,103 | 9,089,161 | 0.0005 - 0.0244 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:05 | average | 12,391,084 | $ 0.000611 | USD |
Digatrade Financial Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 277.58k | 396.54M | $ -1.12M | - | - | 368.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 45.00k | $ - | 0.00% | - | - |
Digatrade Financial Corp. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DIGAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.0005 | 0.0010322 | 36,606,766 | -0.0005 | -41.67% |
| 1 Month | 0.0014 | 0.0017 | 0.0005 | 0.0011454 | 15,506,546 | -0.0007 | -50.0% |
| 3 Months | 0.0038 | 0.0045 | 0.0005 | 0.0017517 | 8,724,877 | -0.0031 | -81.58% |
| 6 Months | 0.008 | 0.0135 | 0.0005 | 0.0035528 | 6,225,875 | -0.0073 | -91.25% |
| 1 Year | 0.0069 | 0.0244 | 0.0005 | 0.0078043 | 6,618,213 | -0.0062 | -89.86% |
| 3 Years | 0.57 | 1.06 | 0.0005 | 0.0291628 | 3,422,365 | -0.5693 | -99.88% |
| 5 Years | 0.20 | 1.06 | 0.0005 | 0.0349169 | 2,352,592 | -0.1993 | -99.65% |
Digatrade Financial Corp. Description
| Digatrade Financial Corp (DIGAF): A Financial Technology "Fintech" development services company is preparing for the launch of innovative new tools for merchants and credit card processors to reduce losses arising from unauthorized and fraudulent online credit card purchases, while enhancing cardholder privacy and security. The patent-pending innovations, known as Securter, will be deployed through partnerships in the international payments system for worldwide reach. Digatrade's business model is based on service fee revenue sharing with participating payment processors. In addition to these innovations, development of blockchain derived fintech solutions are also underway. |
