
Dentsu Group Inc (PK) (DNTUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.264900662252 | 22.65 | 22.65 | 22.2 | 283 | 22.20138053 | CS |
4 | -2.53 | -10.071656051 | 25.12 | 25.75 | 22.2 | 155 | 23.44823888 | CS |
12 | -3.795 | -14.383172257 | 26.385 | 28.48 | 21.01 | 188 | 23.5694764 | CS |
26 | -4.94 | -17.9440610243 | 27.53 | 34 | 21.01 | 1114 | 32.49145687 | CS |
52 | -4.41 | -16.3333333333 | 27 | 34 | 21.01 | 1920 | 27.62724727 | CS |
156 | -11.16 | -33.0666666667 | 33.75 | 36.97 | 21.01 | 3277 | 31.47879712 | CS |
260 | -4.89 | -17.7947598253 | 27.48 | 38.76 | 16.82 | 6746 | 34.84445991 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.