Dentsu (PK) Historical Data - DNTUF

Company Name	Stock Ticker Symbol	Market	Type
Dentsu Group Inc (PK)	DNTUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	26.92	16:01:03

Open Price	Low Price	High Price	Close Price	Prev Close
			26.92	26.92

DNTUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	27.59	27.59	26.92	26.94	70	-0.67	-2.43%
3 Months	27.00	30.30	26.06	26.84	74	-0.08	-0.30%
6 Months	27.29	30.30	25.913	26.76	333	-0.37	-1.36%
1 Year	33.70	33.70	25.913	30.31	738	-6.78	-20.12%
3 Years	34.8763	38.76	25.913	36.12	12,785	-7.96	-22.81%
5 Years	33.329	38.76	16.82	35.50	7,962	-6.41	-19.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 23 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 22 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 21 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 20 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 17 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 16 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 15 2024	26.92	0.00	0.00%	26.92	26.92	26.92	0
May 14 2024	26.92	-0.08	-0.30%	26.92	26.92	26.92	200
May 13 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
May 10 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
May 09 2024	27.00	-0.59	-2.14%	27.00	27.00	27.00	4
May 08 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 07 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 06 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 03 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 02 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
May 01 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
Apr 30 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
Apr 29 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
Apr 26 2024	27.59	0.95	3.57%	27.59	27.59	27.59	7