DelphX Capital Markets Inc (QB) (DPXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.073 | 0.073 | 0.073 | 100 | 0.073 | CS |
4 | -0.0017 | -2.27576974565 | 0.0747 | 0.0747 | 0.073 | 5050 | 0.07468317 | CS |
12 | -0.032 | -30.4761904762 | 0.105 | 0.105 | 0.073 | 6400 | 0.08108872 | CS |
26 | 0.00898 | 14.0268666042 | 0.06402 | 0.1476 | 0.05444 | 53563 | 0.09674338 | CS |
52 | -0.0535 | -42.2924901186 | 0.1265 | 0.1476 | 0.05444 | 32417 | 0.09646534 | CS |
156 | -0.332 | -81.975308642 | 0.405 | 0.425 | 0.05444 | 16936 | 0.11516019 | CS |
260 | 0.033 | 82.5 | 0.04 | 0.6535 | 0.0325 | 24411 | 0.14158921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.