DelphX Capital Markets Inc (QB) (DPXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | CS |
4 | -0.00971 | -11.7398138073 | 0.08271 | 0.08271 | 0.073 | 5450 | 0.07536138 | CS |
12 | -0.032 | -30.4761904762 | 0.105 | 0.105 | 0.073 | 7380 | 0.08435065 | CS |
26 | 0.00898 | 14.0268666042 | 0.06402 | 0.1476 | 0.05444 | 56533 | 0.09674571 | CS |
52 | -0.0535 | -42.2924901186 | 0.1265 | 0.1476 | 0.05444 | 33290 | 0.09646725 | CS |
156 | -0.332 | -81.975308642 | 0.405 | 0.425 | 0.05444 | 17052 | 0.1151619 | CS |
260 | 0.033 | 82.5 | 0.04 | 0.6535 | 0.0325 | 24555 | 0.14099114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.