DelphX Capital Markets Inc (QB) (DPXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.073 | 0.073 | 0.073 | 100 | 0.073 | CS |
4 | -0.0017 | -2.27576974565 | 0.0747 | 0.0747 | 0.073 | 5050 | 0.07468317 | CS |
12 | -0.032 | -30.4761904762 | 0.105 | 0.105 | 0.073 | 6400 | 0.08108872 | CS |
26 | 0.0031 | 4.43490701001 | 0.0699 | 0.1476 | 0.05444 | 59865 | 0.09674338 | CS |
52 | -0.0399 | -35.3410097431 | 0.1129 | 0.1476 | 0.05444 | 33185 | 0.0963675 | CS |
156 | -0.327 | -81.75 | 0.4 | 0.4092 | 0.05444 | 17072 | 0.11197152 | CS |
260 | 0.035 | 92.1052631579 | 0.038 | 0.6535 | 0.0325 | 24661 | 0.14087184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.