1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Deep South Resources Inc (QB) (DSMTF)
  7. Quote

DSMTF DSMTF

Deep South Resources (QB) Stock Price

0.057
0.0037 (6.94%)
0.057
Volume 105,000
Bid Price 0.0471
Ask Price 0.0726
News -
Day High 0.057

Low
0.0294

52 Week Range

High
0.234

Day Low 0.053
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Deep South Resources Inc (QB) DSMTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0037 6.94% 0.057 16:53:33
Open Price Low Price High Price Close Price Prev Close
0.053 0.053 0.057 0.057 0.0533
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 105,000 $ 0.054015 $ 5,672 - 0.0294 - 0.234
Last Trade Time Type Quantity Stock Price Currency
15:51:05 2,000 $ 0.057 USD

Period:

Draw Mode:

Deep South Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSMTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03920.06210.03920.052308172,6910.017845.41%
1 Month0.0480.06210.0370.046133168,2950.00918.75%
3 Months0.033450.06210.03080.0430996108,5040.0235570.4%
6 Months0.1839480.2340.02940.0777737169,905-0.12695-69.01%
1 Year0.1640.2340.02940.0841853146,031-0.107-65.24%
3 Years0.1640.2340.02940.0841853146,031-0.107-65.24%
5 Years0.1640.2340.02940.0841853146,031-0.107-65.24%


Your Recent History
USOTC
DSMTF
Deep South..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.