Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,213,818 |
|
|||||
| News | - | ||||||
| Day High | 0.1055 | Low High |
|||||
| Day Low | 0.0915 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decibel Cannabis Company Inc (QB) | DBCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 13.44% | 0.1055 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092871 | 0.0915 | 0.1055 | 0.1055 | 0.093 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 1,213,818 | $ 0.096765 | $ 117,455 | - | 0.057 - 0.1392 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:33 | 11,500 | $ 0.1055 | USD |
Decibel Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1074 | 0.1074 | 0.0902 | 0.0950118 | 63,157 | -0.0019 | -1.77% |
| 1 Month | 0.0964 | 0.1183 | 0.0902 | 0.1006384 | 37,068 | 0.0091 | 9.44% |
| 3 Months | 0.1252 | 0.1392 | 0.0902 | 0.1117956 | 27,818 | -0.0197 | -15.73% |
| 6 Months | 0.0908 | 0.1392 | 0.089 | 0.1082551 | 27,728 | 0.0147 | 16.19% |
| 1 Year | 0.0717 | 0.1392 | 0.057 | 0.1033057 | 33,856 | 0.0338 | 47.14% |
| 3 Years | 0.05846 | 0.297 | 0.0456 | 0.1361167 | 61,724 | 0.04704 | 80.47% |
| 5 Years | 0.0505 | 0.297 | 0.02551 | 0.1259896 | 57,104 | 0.055 | 108.91% |
