Decibel Cannabis Company Inc (QB) (DBCCF)
USOTC
This leading consumer-focused cannabis company is focused on delivering products that delight customers through a commitment to robust innovation and product quality — and they just...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2E-5 | 0.0622568093385 | 0.0514 | 0.0533 | 0.042 | 37139 | 0.04741735 | CS |
4 | 0.004432 | 9.42978723404 | 0.047 | 0.0556 | 0.0415 | 100635 | 0.05074715 | CS |
12 | 0.011432 | 28.58 | 0.04 | 0.05955 | 0.024 | 146596 | 0.04459732 | CS |
26 | 0.010432 | 25.443902439 | 0.041 | 0.065 | 0.024 | 171873 | 0.04538218 | CS |
52 | -0.044568 | -46.425 | 0.096 | 0.1122 | 0.024 | 158646 | 0.06200442 | CS |
156 | -0.063468 | -55.2375979112 | 0.1149 | 0.1392 | 0.024 | 84209 | 0.07370321 | CS |
260 | 0.000932 | 1.84554455446 | 0.0505 | 0.297 | 0.024 | 82185 | 0.09881579 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.