
Decibel Cannabis Company Inc (QB) (DBCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000175 | -0.34398034398 | 0.050875 | 0.0572 | 0.05 | 116340 | 0.05426586 | CS |
4 | 0.0006 | 1.19760479042 | 0.0501 | 0.06 | 0.0417 | 228862 | 0.05025243 | CS |
12 | -0.0007 | -1.36186770428 | 0.0514 | 0.06 | 0.0417 | 130065 | 0.05170359 | CS |
26 | -0.0005 | -0.9765625 | 0.0512 | 0.06 | 0.024 | 146164 | 0.0470868 | CS |
52 | -0.0338 | -40 | 0.0845 | 0.1068 | 0.024 | 151789 | 0.0520597 | CS |
156 | -0.0352 | -40.9778812573 | 0.0859 | 0.1392 | 0.024 | 90923 | 0.07053028 | CS |
260 | 0.0129 | 34.126984127 | 0.0378 | 0.297 | 0.024 | 84409 | 0.0959883 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (9,900.00%) | 270.13M |
CATV4Cable TV International Inc (PK) | $ 0.0006 (-25.00%) | 220.82M |
HMBLHUMBL Inc (PK) | $ 0.0004 (0.00%) | 125.26M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | $ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.