ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DB ETC PLC St Helier Physical Rhodium ETC Physical Rhodium Comm (CE)

DB ETC PLC St Helier Physical Rhodium ETC Physical Rhodium Comm (CE) (DBSHF)

408.5757
0.00
(0.00%)
Closed July 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
408.5757
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
375.00 52 Week Range 408.5757
Previous Close
408.5757
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
528.33562.0826498894400.2401408.575737525397.19543227CS
156-1280.5743-75.81175739281689.151749.125437518989.15713918CS
260103.775734.0471456693304.82758.7304.835905.86556262CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
Stock_Barber Stock_Barber 5 minutes ago
Why close an ATM? Getting free money from shareholders and other investors for doing virtually nothing must be a sweet deal, no?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn-6092a5d5c1ac1c1d10dddbd1.closte.com%2Fwp-content%2Fuploads%2Fsites%2F4%2F2023%2F01%
DBMM
Puma31 Puma31 5 minutes ago
You should put your money under your mattress. With your thinking that the best approach
VXIT
getmoreshares getmoreshares 5 minutes ago
THANKS!
NSAV
Puma31 Puma31 6 minutes ago
I’ve confirmed that you are clueless
VXIT
Jwizzz Jwizzz 7 minutes ago
Its from Discord, we will have something formal tommorow
NSAV
Monroe1 Monroe1 7 minutes ago
https://mypatriotsnetwork.com/big-pharma-protections-under-attack-as-americans-fight-back/?utm_name=Id
infamous infamous 7 minutes ago
Burp. Um. I can write as I need. Thats what these boards are for.
EBET
SavetheOTC SavetheOTC 7 minutes ago
.ai. is the polar new trend amongst tech companies.
BABL
BigBadWolf BigBadWolf 8 minutes ago
Actually NO I disagree…I present what can be deciphered by or found by anyone seeking the truth. Hope & hype are not my type of DD.
Again GLTU
BMXI
janice shell janice shell 8 minutes ago
A new 8-K from MMAT. No good news in it.

https://www.sec.gov/Archives/edgar/data/1431959/000095017024083975/mmat-20240716.htm
MMAT
newmedman newmedman 8 minutes ago
We were nuts. Thank goodness for video games or we'd all be in jail by now. It was touchy feely there for awhile but we were little assholes that grew up to become bigger ones. Some of us passed the smell test and some of us didn't. I fortunately made it through but still have a few
Monroe1 Monroe1 8 minutes ago
https://mypatriotsnetwork.com/big-pharma-protections-under-attack-as-americans-fight-back/?utm_name=Id
PFE
fuagf fuagf 8 minutes ago
Right. Both opportunistic frauds. Two faces of what never could have made America great.
SavetheOTC SavetheOTC 9 minutes ago
Who said I was excited about an Instagram post? I asked you find something better to do than post fake news to a bunch of people who have already told you they don't care what you have to say. You're conspiracy theories have been debunked. Good day to you.
BABL
Puma31 Puma31 10 minutes ago
$300 million profit?!?!? LOL that puts an OTC through the roof! Based on OS that’s a minimum of 10 cents a share and likely way higher

Your OS is way off 2.8bn
VXIT
SavetheOTC SavetheOTC 10 minutes ago
What if its AI projects related to NFT platforms? Hmmmmm.......
BABL
blackcat blackcat 11 minutes ago
Botox and Threading. He wanted to look better for those 15 year olds he has his eye on.
BLACKBIRDSR-71 BLACKBIRDSR-71 11 minutes ago
Roger that broski
RNAZ
crazy horse 0 crazy horse 0 12 minutes ago
Yeah maybe this is his way out

30 Minutes after Crooked Joe said he would drop out if a Medical Condition arose, TBD
crazy horse 0 crazy horse 0 13 minutes ago
We know it was intentional

Yeah, and he didn't use the ladder, he climbed up the A/C unit.
President Trump‘s shooter timeline. How do you get a 12 foot ladder and A.R. 15 past security?

https://www.facebook.com/john.peck.1426876/videos/1494985657775857
Guido2 Guido2 14 minutes ago
Please respond to FHFA. I did.

https://x.com/fhfa/status/1813650319231877377?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
BLACKBIRDSR-71 BLACKBIRDSR-71 14 minutes ago
FOXO$$$$$$$$$$$$$$$$$$$$
FOXO

Your Recent History

Delayed Upgrade Clock