ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DB ETC PLC St Helier Physical Rhodium ETC Physical Rhodium Comm (CE)

DB ETC PLC St Helier Physical Rhodium ETC Physical Rhodium Comm (CE) (DBSHF)

408.5757
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
528.33562.0826498894400.2401408.575737525397.19543227CS
156-1280.5743-75.81175739281689.151749.125437518989.15713918CS
260103.775734.0471456693304.82758.7304.835905.86556262CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721251800408.575700.00408.5757408.5757408.57570
1721165400408.575700.00408.5757408.5757408.57570
1721079000408.575700.00408.5757408.5757408.57570
1720819800408.575700.00408.5757408.5757408.57570
1720733400408.575700.00408.5757408.5757408.57570
1720647000408.575700.00408.5757408.5757408.57570
1720560600408.575700.00408.5757408.5757408.57570
1720474200408.575700.00408.5757408.5757408.57570
1720215000408.575700.00408.5757408.5757408.57570
1720042200408.575700.00408.5757408.5757408.57570
1719955800408.575700.00408.5757408.5757408.57570
1719869400408.575700.00408.5757408.5757408.57570
1719610200408.575700.00408.5757408.5757408.57570
1719523800408.575700.00408.5757408.5757408.57570
1719437400408.575700.00408.5757408.5757408.57570
1719351000408.575700.00408.5757408.5757408.57570
1719264600408.575700.00408.5757408.5757408.57570
1719005400408.575700.00408.5757408.5757408.57570
1718919000408.575700.00408.5757408.5757408.57570
1718746200408.575700.00408.5757408.5757408.57570
1718659800408.575700.00408.5757408.5757408.57570
1718400600408.575700.00408.5757408.5757408.57570
1718314200408.575700.00408.5757408.5757408.57570
1718227800408.575700.00408.5757408.5757408.57570
1718141400408.575700.00408.5757408.5757408.57570
1718055000408.575700.00408.5757408.5757408.57570
1717795800408.575700.00408.5757408.5757408.57570
1717709400408.575700.00408.5757408.5757408.57570
1717623000408.575700.00408.5757408.5757408.57570
1717536600408.575700.00408.5757408.5757408.57570
1717450200408.575700.00408.5757408.5757408.57570
1717191000408.575700.00408.5757408.5757408.57570
1717104600408.575700.00408.5757408.5757408.57570
1717018200408.575700.00408.5757408.5757408.57570
1716931800408.575700.00408.5757408.5757408.57570
1716586200408.575700.00408.5757408.5757408.57570
1716499800408.575700.00408.5757408.5757408.57570
1716413400408.575700.00408.5757408.5757408.57570
1716327000408.575700.00408.5757408.5757408.57570
1716240600408.575700.00408.5757408.5757408.57570
1715981400408.575700.00408.5757408.5757408.57570
1715895000408.575700.00408.5757408.5757408.57570
1715808600408.575700.00408.5757408.5757408.57570
1715722200408.575700.00408.5757408.5757408.57570
1715635800408.575700.00408.5757408.5757408.57570
1715376600408.575700.00408.5757408.5757408.57570
1715290200408.575700.00408.5757408.5757408.57570
1715203800408.575700.00408.5757408.5757408.57570
1715117400408.575700.00408.5757408.5757408.57570
1715031000408.575700.00408.5757408.5757408.57570
1714771800408.575700.00408.5757408.5757408.57570
1714685400408.575700.00408.5757408.5757408.57570
1714599000408.575700.00408.5757408.5757408.57570

Your Recent History

Delayed Upgrade Clock