ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Danone (QX)

Danone (QX) (DANOY)

14.34
-0.01
(-0.07%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.3755158184314.5414.6214.32110633514.51363865DR
417.4962518740613.3414.6213.3370634914.33598372DR
121.927515.528700906312.412514.6212.1145191713.64299095DR
261.4210.990712074312.9214.6212.0134553413.24347708DR
522.85224.825905292511.48814.6210.690136893112.78846032DR
1560.674.9012435991213.6714.629.0552556311.78361373DR
260-3.27-18.568994889317.6117.849.0562856312.76769334DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669446014.34-0.01-0.0714.3914.4814.32267399
172660824014.35-0.24-1.6414.4914.514.32355337
172652172014.590.120.8314.5514.6214.52272326
172626294014.47-0.05-0.3414.4114.514.391637932
172617654014.52-0.03-0.2114.4914.5314.38331008
172609014014.550.030.2114.5414.5714.4552935072
172600350014.520.040.2814.58514.593514.47309591
172591716014.480.010.0714.4214.5614.39571875
172565802014.470.191.3314.4614.530814.433455919
172557144014.280.020.1414.270114.3114.231110086
172548504014.260.211.4914.200114.3114.18209262
172539888014.050.181.3014.0114.1114.00081730317
172505334013.870.10.7313.913.9513.8198057
172496640013.77-0.02-0.1513.8213.8513.77103655
172488036013.790.050.3613.79113.899913.77120830
172479408013.740.090.6613.7213.7513.685106817
172470774013.650.030.2213.5713.6813.56137137
172444848013.61950.161.1813.5313.6313.53496397
172436214013.4600.0013.4813.5313.44144099
172427538013.460.030.2213.3413.4813.33294922
172418880013.43-0.02-0.1513.3813.4713.37892803
172410288013.450.130.9813.3713.4513.35150842
172384374013.320.080.6013.3113.3513.26115379
172375686013.24-0.1-0.7513.2113.2913.19108430
172367082013.340.130.9813.220113.3913.22304889
172358436013.210.090.6913.0713.2113.04259946
172349790013.120.030.2313.1513.17513.09207094
172323840013.09-0.13-0.9813.1413.1613.062680065
172315200013.220.010.0813.192513.2613.17425251
172306572013.2100.0013.213.342513.2205014
172297980013.21-0.06-0.4513.1313.2713.1285364
172289334013.27-0.26-1.9213.369913.4313.24108806
172263414013.530.564.3213.3713.5413.37252513
172254762012.97-0.07-0.5412.9812.98512.92200414
172246134013.040.272.1113.1313.1413.0001144435
172237482012.770.050.3912.712.7812.64210074
172228818012.72-0.11-0.8612.6212.7312.62242315
172202910012.830.181.4212.7712.8812.77116139
172194240012.650.020.1612.6812.7412.65202050
172185648012.63-0.1-0.7912.6612.693512.63152518
172177014012.73-0.13-1.0112.7412.771512.72227114
172168374012.860.110.8612.8612.902512.8796279
172142418012.75-0.1-0.7812.7912.8112.7201111835
172133796012.85-0.05-0.3912.9212.9512.832056682
172125132012.90.191.4712.7412.912.74333630
172116492012.712500.0212.6912.779912.65523578
172107894012.71-0.19-1.4712.8112.879912.71110443
172081920012.90.161.2612.8312.9112.82128697
172073328012.740.110.8712.7412.812.69145791
172064688012.630.110.8812.6112.63512.55117649
172056054012.52-0.07-0.5612.5312.5612.4701149591
172047360012.59-0.18-1.4112.7712.7712.555204907
172021464012.770.171.3512.7412.7712.62166958
172004100012.60.151.1612.5512.6112.55116500
171995574012.4550.040.2812.3912.4712.37225187
171986898012.420.161.3112.4512.528612.37320123
171961002012.26-0.04-0.3312.1912.312.11238438
171952320012.3-0.12-0.9712.3212.3412.2401171420
171943704012.42-0.08-0.6412.412512.4812.37175308
171935088012.5-0.12-0.9512.467512.512.3901181236
171926454012.620.120.9612.6412.7112.59230222
171900522012.50.191.5412.4812.5612.48303130
171891864012.31-0.44-3.4512.1812.3412.16701460

Your Recent History

Delayed Upgrade Clock