Danone (QX) (DANOY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 12.71 | -0.19 | -1.47 | 12.81 | 12.8799 | 12.71 | 110443 |
| 1720819200 | 12.9 | 0.16 | 1.26 | 12.83 | 12.91 | 12.82 | 128697 |
| 1720733280 | 12.74 | 0.11 | 0.87 | 12.74 | 12.8 | 12.69 | 145791 |
| 1720646880 | 12.63 | 0.11 | 0.88 | 12.61 | 12.635 | 12.55 | 117649 |
| 1720560540 | 12.52 | -0.07 | -0.56 | 12.53 | 12.56 | 12.4701 | 149591 |
| 1720473600 | 12.59 | -0.18 | -1.41 | 12.77 | 12.77 | 12.555 | 204907 |
| 1720214640 | 12.77 | 0.17 | 1.35 | 12.74 | 12.77 | 12.62 | 166958 |
| 1720041000 | 12.6 | 0.15 | 1.16 | 12.55 | 12.61 | 12.55 | 116500 |
| 1719955740 | 12.455 | 0.04 | 0.28 | 12.39 | 12.47 | 12.37 | 225187 |
| 1719868980 | 12.42 | 0.16 | 1.31 | 12.45 | 12.5286 | 12.37 | 320123 |
| 1719610020 | 12.26 | -0.04 | -0.33 | 12.19 | 12.3 | 12.11 | 238438 |
| 1719523200 | 12.3 | -0.12 | -0.97 | 12.32 | 12.34 | 12.2401 | 171420 |
| 1719437040 | 12.42 | -0.08 | -0.64 | 12.4125 | 12.48 | 12.37 | 175308 |
| 1719350880 | 12.5 | -0.12 | -0.95 | 12.4675 | 12.5 | 12.3901 | 181236 |
| 1719264540 | 12.62 | 0.12 | 0.96 | 12.64 | 12.71 | 12.59 | 230222 |
| 1719005220 | 12.5 | 0.19 | 1.54 | 12.48 | 12.56 | 12.48 | 303130 |
| 1718918640 | 12.31 | -0.44 | -3.45 | 12.18 | 12.34 | 12.16 | 701460 |
| 1718746140 | 12.75 | 0.03 | 0.24 | 12.74 | 12.78 | 12.7 | 275296 |
| 1718659680 | 12.72 | 0.14 | 1.11 | 12.7 | 12.74 | 12.639 | 217705 |
| 1718400300 | 12.58 | -0.27 | -2.10 | 12.6 | 12.67 | 12.4975 | 180104 |
| 1718314140 | 12.85 | -0.11 | -0.85 | 12.89 | 12.91 | 12.82 | 133284 |
| 1718227380 | 12.96 | 0.12 | 0.94 | 12.94 | 13.05 | 12.94 | 144005 |
| 1718141340 | 12.8392 | 0.03 | 0.23 | 12.7 | 12.8392 | 12.7 | 185635 |
| 1718054880 | 12.81 | -0.11 | -0.85 | 12.73 | 12.81 | 12.675 | 167643 |
| 1717795800 | 12.92 | -0.13 | -1.00 | 12.95 | 13.025 | 12.91 | 112948 |
| 1717709400 | 13.05 | 0.09 | 0.69 | 12.94 | 13.07 | 12.9 | 121836 |
| 1717622460 | 12.96 | -0.04 | -0.31 | 12.99 | 13.03 | 12.86 | 151552 |
| 1717536360 | 13 | 0.07 | 0.54 | 12.94 | 13 | 12.92 | 179463 |
| 1717450140 | 12.93 | 0.02 | 0.15 | 12.9 | 13 | 12.84 | 440733 |
| 1717190940 | 12.91 | 0.17 | 1.33 | 12.8 | 12.91 | 12.787614 | 133493 |
| 1717104540 | 12.74 | 0.04 | 0.31 | 12.79 | 12.8299 | 12.74 | 253056 |
| 1717018020 | 12.7 | -0.11 | -0.85 | 12.73 | 12.745 | 12.6701 | 144283 |
| 1716931740 | 12.8095 | -0.07 | -0.55 | 12.84 | 12.875 | 12.79 | 168851 |
| 1716585840 | 12.88 | 0.06 | 0.47 | 12.8901 | 12.9299 | 12.85 | 172794 |
| 1716499740 | 12.82 | -0.13 | -1.00 | 12.97 | 12.97 | 12.77 | 131315 |
| 1716412800 | 12.95 | -0.14 | -1.07 | 12.93 | 13.02 | 12.88 | 153834 |
| 1716326940 | 13.09 | 0.02 | 0.15 | 13.03 | 13.1 | 13.0201 | 115171 |
| 1716240180 | 13.07 | 0.03 | 0.23 | 13.04 | 13.08 | 13.02 | 171303 |
| 1715981340 | 13.04 | 0.02 | 0.15 | 12.99 | 13.08 | 12.99 | 159993 |
| 1715894940 | 13.02 | 0.01 | 0.08 | 13.03 | 13.06 | 12.9701 | 111760 |
| 1715808000 | 13.01 | 0.12 | 0.93 | 12.9601 | 13.01 | 12.93 | 122284 |
| 1715722140 | 12.89 | -0.07 | -0.56 | 12.86 | 12.93 | 12.83 | 139327 |
| 1715635200 | 12.962 | 0.12 | 0.95 | 12.93 | 12.99 | 12.9 | 118833 |
| 1715376000 | 12.84 | 0.03 | 0.23 | 12.84 | 12.885 | 12.8001 | 134000 |
| 1715289720 | 12.81 | 0.05 | 0.39 | 12.8 | 12.83 | 12.73 | 104344 |
| 1715203200 | 12.76 | 0.11 | 0.87 | 12.7401 | 12.81 | 12.74 | 111403 |
| 1715117340 | 12.65 | 0.1 | 0.80 | 12.65 | 12.7 | 12.6301 | 241004 |
| 1715030940 | 12.55 | 0.09 | 0.72 | 12.67 | 12.67 | 12.5 | 129030 |
| 1714771740 | 12.46 | 0.12 | 0.97 | 12.47 | 12.52 | 12.36 | 141552 |
| 1714685340 | 12.34 | 0.14 | 1.11 | 12.3 | 12.59 | 12.26 | 314326 |
| 1714598400 | 12.2045 | -0.26 | -2.05 | 12.3 | 12.3 | 12.01 | 95615 |
| 1714512600 | 12.46 | -0.15 | -1.19 | 12.47 | 12.7 | 12.46 | 125158 |
| 1714425720 | 12.61 | 0.1 | 0.80 | 12.52 | 12.65 | 12.52 | 192076 |
| 1714166580 | 12.51 | -0.22 | -1.73 | 12.5 | 12.54 | 12.4638 | 498893 |
| 1714080300 | 12.73 | -0.11 | -0.86 | 12.69 | 12.78 | 12.63 | 197191 |
| 1713994020 | 12.84 | 0.08 | 0.63 | 12.78 | 12.84 | 12.74 | 279320 |
| 1713907740 | 12.76 | -0.01 | -0.08 | 12.77 | 12.81 | 12.7475 | 136930 |
| 1713821340 | 12.77 | 0.09 | 0.71 | 12.7472 | 12.84 | 12.735 | 147690 |
| 1713561900 | 12.68 | 0.1 | 0.79 | 12.6401 | 12.71 | 12.62 | 160802 |
| 1713475500 | 12.58 | 0.06 | 0.48 | 12.56 | 12.7 | 12.52 | 252844 |
| 1713389100 | 12.52 | 0.29 | 2.37 | 12.47 | 12.54 | 12.43 | 391485 |
| 1713302940 | 12.23 | -0.01 | -0.08 | 12.22 | 12.26 | 12.18 | 280794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
