DANOY

Danone (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Danone (QX) DANOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0601 0.43% 14.03 15:59:59
Open Price Low Price High Price Close Price Prev Close
13.94 13.92 14.06 14.03 13.9699
more quote information »

DANOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DANOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 14.03 0.06 0.43% 13.94 14.06 13.89 452,659
May 13 2021 13.9699 0.28 2.04% 13.84 13.9899 13.80 301,063
May 12 2021 13.69 -0.02 -0.15% 13.75 13.79 13.67 268,494
May 11 2021 13.71 -0.27 -1.93% 13.75 13.75 13.58 535,215
May 10 2021 13.98 -0.03 -0.21% 13.87 14.02 13.85 244,670
May 07 2021 14.01 0.07 0.5% 13.76 14.08 13.76 192,432
May 06 2021 13.94 -0.35 -2.45% 13.82 14.26 13.70 185,628
May 05 2021 14.29 -0.02 -0.1% 14.28 14.31 14.20 160,954
May 04 2021 14.305 -0.10 -0.66% 14.20 14.50 14.14 1,354,062
May 03 2021 14.40 0.23 1.62% 14.28 14.44 14.27 254,512
Apr 30 2021 14.17 -0.18 -1.22% 14.19 14.27 14.105 356,293
Apr 29 2021 14.345 0.27 1.88% 14.26 14.35 14.26 178,041
Apr 28 2021 14.08 0.08 0.57% 14.10 14.16 14.00 148,842
Apr 27 2021 14.00 -0.04 -0.28% 14.16 14.16 13.96 161,443
Apr 26 2021 14.04 -0.14 -0.99% 14.26 14.26 14.00 133,897
Apr 23 2021 14.18 -0.08 -0.56% 14.21 14.25 14.15 305,780
Apr 22 2021 14.26 0.06 0.42% 14.361 14.41 14.25 376,968
Apr 21 2021 14.20 -0.14 -0.98% 14.06 14.23 14.06 247,755
Apr 20 2021 14.34 -0.25 -1.71% 14.25 14.34 14.20 203,135
Apr 19 2021 14.59 0.26 1.81% 14.51 14.60 14.39 238,808
Apr 16 2021 14.33 0.12 0.84% 14.28 14.34 14.25 342,476
See More Historical Prices »


Your Recent History
USOTC
DANOY
Danone (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.