ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      102,701.35
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dampskibsselskabet Norden AS (PK) (DPBSF)

      7. Dampskibsselskabet Norden AS (PK) (DPBSF) Historical

      Dampskibsselskabet Norden AS (PK)

      Dampskibsselskabet Norden AS (PK) (DPBSF)

      USOTC
      32.00
      0.00
      (0.00%)
      Closed June 21 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40032323215032CS
      129.340.969162995622.73222.7171826.82952514CS
      262.659.0289608177229.353222.7169328.04153916CS
      52-10.75-25.146198830442.7542.7522.7113830.16054933CS
      156-5.56-14.802981895637.5667.922.776137.54557326CS
      26019.215012.867.912.865136.65451969CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17504545803200.003232320
      17502817803200.003232320
      17501953803200.003232320
      17501089803200.003232320
      17498497803200.003232320
      17497633803200.003232320
      17496769803200.003232320
      17495905803200.003232320
      17495041803200.003232320
      1749244980325.1619.23323232150
      174909612026.8400.0026.8426.8426.840
      174900972026.8400.0026.8426.8426.840
      174892332026.8400.0026.8426.8426.840
      174883692026.8400.0026.8426.8426.840
      174857772026.8400.0026.8426.8426.840
      174849132026.8400.0026.8426.8426.840
      174840492026.8400.0026.8426.8426.840
      174831852026.8400.0026.8426.8426.840
      174797292026.8400.0026.8426.8426.840
      174788652026.8400.0026.8426.8426.840
      174780012026.8400.0026.8426.8426.840
      174771372026.8400.0026.8426.8426.840
      174762732026.8400.0026.8426.8426.840
      174736812026.8400.0026.8426.8426.840
      174728172026.8400.0026.8426.8426.840
      174719532026.8400.0026.8426.8426.840
      174710892026.8400.0026.8426.8426.840
      174702252026.8400.0026.8426.8426.840
      174682608026.8400.0026.8426.8426.840
      174673968026.8400.0026.8426.8426.840
      174665328026.8400.0026.8426.8426.840
      174656688026.8400.0026.8426.8426.840
      174648048026.8400.0026.8426.8426.840
      174622128026.8400.0026.8426.8426.840
      174613488026.8400.0026.8426.8426.840
      174604848026.8400.0026.8426.8426.840
      174596208026.8400.0026.8426.8426.840
      174587568026.840.883.3926.8426.8426.848142
      174561654025.9600.0025.9625.9625.960
      174553014025.9600.0025.9625.9625.960
      174544374025.9600.0025.9625.9625.960
      174535734025.9600.0025.9625.9625.960
      174527094025.9600.0025.9625.9625.960
      174492534025.9600.0025.9625.9625.960
      174483894025.962.7411.8025.9625.9625.96100
      174475254023.2200.0023.2223.2223.220
      174466614023.2200.0023.2223.2223.220
      174440694023.2200.0023.2223.2223.220
      174432054023.2200.0023.2223.2223.220
      174423414023.220.522.2923.2223.2223.22100
      174414762022.700.0022.722.722.70
      174406122022.700.0022.722.722.70
      174380202022.7-2.65-10.4522.722.722.7100
      174368700025.3500.0025.3525.3525.350
      174360060025.3500.0025.3525.3525.350
      174351420025.3500.0025.3525.3525.350
      174342780025.3500.0025.3525.3525.350
      174316860025.3500.0025.3525.3525.350
      174308220025.3500.0025.3525.3525.350
      174299580025.3500.0025.3525.3525.350
      174290940025.3500.0025.3525.3525.350
      174282300025.3500.0025.3525.3525.350
      174256380025.3500.0025.3525.3525.350

      Your Recent History

      USOTC
      DPBSF
      Dampskibsselskabet Norde... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads