Dampskibsselskabet Norden AS (PK) (DPBSF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1009 | -0.237406737269 | 42.5009 | 42.5009 | 42.5009 | 427 | 42.5009 | CS |
| 12 | -0.1 | -0.235294117647 | 42.5 | 42.75 | 42.4 | 182 | 42.52116135 | CS |
| 26 | -11.79 | -21.756781694 | 54.19 | 54.19 | 39.93 | 637 | 46.37791822 | CS |
| 52 | -7.6 | -15.2 | 50 | 54.19 | 39.93 | 625 | 47.57036839 | CS |
| 156 | 14.6689 | 52.8969279978 | 27.7311 | 67.9 | 23.82 | 550 | 47.45701213 | CS |
| 260 | 29.6 | 231.25 | 12.8 | 67.9 | 12.8 | 641 | 39.00919555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721942400 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721856000 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721769600 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721683200 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721424000 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721337600 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721251200 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721164800 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1721078400 | 42.5009 | 0 | 0.00 | 42.5009 | 42.5009 | 42.5009 | 0 |
| 1720819200 | 42.5009 | 0.1 | 0.24 | 42.5009 | 42.5009 | 42.5009 | 427 |
| 1720733220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1720646820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1720560420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1720474020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1720214820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1720042020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719955620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719869220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719610020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719523620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719437220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719350820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719264420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719005220 | 42.4 | -0.35 | -0.82 | 42.4 | 42.4 | 42.4 | 100 |
| 1718918640 | 42.75 | 0.25 | 0.59 | 42.75 | 42.75 | 42.75 | 100 |
| 1718746140 | 42.5 | 0.93 | 2.24 | 42.5 | 42.5 | 42.5 | 100 |
| 1718659800 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1718400600 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1718314200 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1718227800 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1718141400 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1718055000 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1717795800 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1717709400 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1717622940 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1717536540 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1717450140 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1717190940 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1717104540 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1717018140 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1716931740 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1716586140 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1716499740 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1716413340 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1716326940 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1716240540 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715981340 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715894940 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715808540 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715722140 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715635740 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715376540 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715290140 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715203740 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715117340 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1715030940 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1714771740 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1714685340 | 41.57 | 1.62 | 4.06 | 41.57 | 41.57 | 41.57 | 4000 |
| 1714599000 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1714512600 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1714397400 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
