Daiwa House Ind (PK) Stock Quote DWAHF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Daiwa House Ind Ltd (PK) (DWAHF) Quote

Daiwa House Ind Ltd (PK) (DWAHF)

25.465

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.465

Bid

23.29

Ask

28.76

Volume

1,550

0.00 Day's Range 0.00

25.255 52 Week Range 31.122

Market Cap

Previous Close

25.465

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,932

Shares Outstanding

659,351,820

Dividend Yield

-

PE Ratio

0.06

Earnings Per Share (EPS)

453.1

Revenue

5.2T

Net Profit

298.75B

Sector

Heavy Construction, Nec

Industry

Residential Construction

Website

www.daiwahouse.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1986

Daiwa House Ind Ltd (PK) is listed in the Heavy Construction sector of the OTCMarkets with ticker DWAHF. The last closing price for Daiwa House Ind (PK) was $25.47. Over the last year, Daiwa House Ind (PK) shares have traded in a share price range of $ 25.255 to $ 31.122.

Daiwa House Ind (PK) currently has 659,351,820 shares outstanding. The market capitalization of Daiwa House Ind (PK) is $16.79 billion. Daiwa House Ind (PK) has a price to earnings ratio (PE ratio) of 0.06.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	0.831518511186	25.255	25.465	25.255	815	25.28894414	CS
4	0.21	0.831518511186	25.255	25.465	25.255	815	25.28894414	CS
12	-2.425	-8.69487271423	27.89	27.89	25.255	1932	26.06212806	CS
26	-5.657	-18.1768523874	31.122	31.122	25.255	1476	27.1834484	CS
52	-1.553	-5.74801983863	27.018	31.122	25.255	1079	27.19652998	CS
156	-4.935	-16.2335526316	30.4	31.1953	19.98	1354	25.96411211	CS
260	-7.335	-22.362804878	32.8	32.8	19.98	2152	26.01952747	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTGSentage Holdings Inc	$ 3.65 (58.70%)	1.73M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (25.82%)	15.82M
RGFReal Good Food Company Inc	$ 0.585 (15.82%)	6.97k
APIAgora Inc	$ 2.85 (14.00%)	92.11k
IDAIT Stamp Inc	$ 0.4845 (11.38%)	431.82k
ASPIASP Isotopes Inc	$ 2.92 (-17.98%)	150.89k
CYNCYNGN Inc	$ 6.50 (-11.32%)	236.99k
NEXINexImmune Inc	$ 3.53 (-10.18%)	115.27k
SNOASonoma Pharmaceuticals Inc	$ 0.3222 (-9.21%)	278.38k
PRTGPortage Biotech Inc	$ 0.1645 (-8.56%)	16.52k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (25.82%)	15.82M
MAXNMaxeon Solar Technologies Ltd	$ 0.235 (-2.37%)	5.95M
KZIAKazia Therapeutics Ltd	$ 1.29 (4.03%)	3.67M
NVDANVIDIA Corporation	$ 127.2565 (-0.11%)	3.45M
SNTGSentage Holdings Inc	$ 3.65 (58.70%)	1.73M

ChannelTrader

ChannelTrader 5 minutes ago

$VXIT Chart 07/11/2024

https://pbs.twimg.com/media/GSO_e8DWgAAYwkV?format=png&name=medium

Jack_Bolander

Jack_Bolander 5 minutes ago

Another Good Article :

https://www.hydrogeninsight.com/transport/the-use-of-toyotas-hydrogen-car-as-official-vehicle-at-paris-olympics-will-damage-reputation-of-2024-games/2-1-1675080

longrider51

longrider51 5 minutes ago

So you're complicit in another of his universal lies...check! Facts and evidence be damned! Just mouth off another deflection and non-denial.

glenn1919

glenn1919 6 minutes ago

EAST......XXII.......CARA..........................https://www.stockscores.com/charts/charts/?ticker=CARA
https://www.stockscores.com/charts/charts/?ticker=XXII
https://www.stockscores.com/charts/charts/?ticker=EAST

SANDRA11

SANDRA11 6 minutes ago

$$$CACH$$$
So, I am full of chit!
Ok, I can go with that.
But, who is paying to keep the ticker alive!!
I thought someone said that it would be a bunch of numbers or just go away!!!!!!
Which one is it!?
I have been waiting for an answer.

dc key

dc key 6 minutes ago

No need to assay anything else, process the $hit out of it Nils!

SILVERSURFER4263

SILVERSURFER4263 6 minutes ago

https://virexittechnologies.com/v-referral-incentive-program/

Jack_Bolander

Jack_Bolander 6 minutes ago

Here is an Interesting Read :

https://www.cnn.com/2024/07/11/climate/toyota-mirai-paris-olympics-car-hydrogen-climate-intl/index.html

Signor

Signor 6 minutes ago

Sorry, how would i know its complete BS? I am not an analyst.

IVRT

IVRT 7 minutes ago

gitreal: Here is the BMXI phone number +1 775 2345221 Resume form included for you as well.

https://www.davidkowalski.nl/gallery/wp-content/uploads/2021/11/free-fill-in-the-blanks-resume-form.jpg

SILVERSURFER4263

SILVERSURFER4263 7 minutes ago

https://virexittechnologies.com/

europa7

europa7 7 minutes ago

Treasury’s trajectory amid digital assets adoption
"Creating a bankable treasury strategy that optimizes opportunities"
https://www2.deloitte.com/us/en/pages/advisory/articles/treasury-digital-asset-adoption.html

Potential rewards and possible pitfalls
"...Tradit

Jack_Bolander

Jack_Bolander 7 minutes ago

Here is an Interesting Read :

https://www.cnn.com/2024/07/11/climate/toyota-mirai-paris-olympics-car-hydrogen-climate-intl/index.html

Denisk

Denisk 7 minutes ago

although it only took them 1.5 years to react, that is really good news. Hopefully final reimbursement get approved within next year or before.

According to the NTNU :
Norway population approx.: 5.4 million
In 2022, around 19.1 men per 1,000 inhabitants and 13.2 women p

HippyTrades

HippyTrades 7 minutes ago

You do have an agenda by saying pumps like it's going to go way up.
LMFAO
Can you see into the future?
Or are you an insider?

CMDawg

CMDawg 7 minutes ago

I have another 25k coming in to buy shares now. But I will have a lot more if it touches the gap.

MDA

MDA 8 minutes ago

My apologies, but, you repeated it knowing it is complete BS without a massive RS and up list.

Drugdoctor

Drugdoctor 8 minutes ago

DENVER, Colo., July 11, 2024 (GLOBE NEWSWIRE) -- Medicine Man Technologies, Inc., operating as Schwazze, (OTCPK: SHWZ) (Cboe CA: SHWZ) ("Schwazze" or the "Company"), today announced that it has finalized an agreement with two of its lenders to restructure its $15.0 million Altmore, LLC (“Altmore”) L

HippyTrades

HippyTrades 9 minutes ago

How do you know they didn't buy followers?
It's a easy process on X
You mentioned @BunnyPicks was a top trader before.
That jeet hasn't made a successful trade in years.
You obviously don't know "Top traders"
and are simply basing it off followers alone

dewophile

dewophile 9 minutes ago

Mufaso’s compilation in #msg-174727339 lists all three of them

Thanks. I don't think I saw Shionogi's drug there although I easily could have missed it. It is a MGAT2 inhibitor that as stand alone doesn't show as much efficacy as GLP-1 inhibitors, but as monotherapy in early trials di

Dodger1

Dodger1 9 minutes ago

Good..to.see..people..globally..wakening...$AABB

VeronicaFox

VeronicaFox 10 minutes ago

Yes!… all the best EE!

Daiwa House Ind (PK)

Delayed Upgrade Clock