Daiwa House Ind Ltd (PK) (DWAHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.52 | 30.52 | 30.52 | 151 | 30.52 | CS |
| 12 | 0 | 0 | 30.52 | 30.52 | 30.52 | 151 | 30.52 | CS |
| 26 | 5.055 | 19.8507755743 | 25.465 | 32.44 | 25.465 | 122 | 31.73316872 | CS |
| 52 | -0.602 | -1.93432298695 | 31.122 | 32.44 | 25.255 | 773 | 27.38780738 | CS |
| 156 | 1.35 | 4.62804250943 | 29.17 | 32.44 | 19.98 | 1066 | 25.15783394 | CS |
| 260 | 2.8035 | 10.1149134992 | 27.7165 | 32.44 | 19.98 | 1744 | 25.34872788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1737066000 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736979600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736893200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736806800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736547600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736374800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736288400 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736202000 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735942800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735856400 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735683600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735597200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735338000 | 30.52 | -1.76 | -5.45 | 30.52 | 30.52 | 30.52 | 151 |
| 1735223400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1735050600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734964200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734705000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734618600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734532200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734445800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734359400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734100200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734013800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733927400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733841000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733754600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733495400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733409000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733322600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733236200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1733149800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732890600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732717800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732631400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732545000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732285800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732199400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732113000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732026600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731940200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731681000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731594600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731508200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731421800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731335400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1731076200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730989800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730903400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730817000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730730600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730471400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730385000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730298600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730212200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1730125800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729866600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729780200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729693800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729607400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1729521000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
